> Page 2: ZMW/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,075.2823 1,053.7766 1,096.7879
2027-01-02 1,068.9120 1,047.5337 1,090.2902
2027-01-03 1,070.9991 1,049.5791 1,092.4191
2027-01-04 1,077.4105 1,055.8623 1,098.9587
2027-01-05 1,074.7780 1,053.2824 1,096.2736
2027-01-06 1,074.4723 1,052.9828 1,095.9617
2027-01-07 1,080.9044 1,059.2863 1,102.5225
2027-01-08 1,076.7399 1,055.2051 1,098.2747
2027-01-09 1,083.1857 1,061.5220 1,104.8494
2027-01-10 1,083.0117 1,061.3515 1,104.6720
2027-01-11 1,076.6280 1,055.0955 1,098.1606
2027-01-12 1,076.8201 1,055.2837 1,098.3565
2027-01-13 1,083.2663 1,061.6010 1,104.9316
2027-01-14 1,078.8755 1,057.2980 1,100.4530
2027-01-15 1,077.1893 1,055.6455 1,098.7331
2027-01-16 1,073.0530 1,051.5919 1,094.5140
2027-01-17 1,066.6959 1,045.3619 1,088.0298
2027-01-18 1,072.6668 1,051.2134 1,094.1201
2027-01-19 1,066.3119 1,044.9857 1,087.6382
2027-01-20 1,072.6953 1,051.2414 1,094.1492
2027-01-21 1,066.7040 1,045.3700 1,088.0381
2027-01-22 1,073.0897 1,051.6279 1,094.5515
2027-01-23 1,079.5136 1,057.9233 1,101.1039
2027-01-24 1,073.1182 1,051.6559 1,094.5806
2027-01-25 1,074.1416 1,052.6588 1,095.6245
2027-01-26 1,067.7781 1,046.4225 1,089.1336
2027-01-27 1,074.1702 1,052.6868 1,095.6536
2027-01-28 1,067.8065 1,046.4503 1,089.1626
2027-01-29 1,061.7375 1,040.5027 1,082.9722
2027-01-30 1,055.4474 1,034.3385 1,076.5564
2027-01-31 1,054.2402 1,033.1554 1,075.3250
2027 February
2027-02-01 1,057.5927 1,036.4409 1,078.7446
2027-02-02 1,051.3272 1,030.3007 1,072.3538
2027-02-03 1,057.6208 1,036.4684 1,078.7732
2027-02-04 1,053.3291 1,032.2625 1,074.3957
2027-02-05 1,056.2905 1,035.1646 1,077.4163
2027-02-06 1,050.0327 1,029.0320 1,071.0333
2027-02-07 1,043.8119 1,022.9357 1,064.6882
2027-02-08 1,037.6281 1,016.8755 1,058.3806
2027-02-09 1,043.8397 1,022.9629 1,064.7165
2027-02-10 1,041.0821 1,020.2605 1,061.9037
2027-02-11 1,034.9144 1,014.2161 1,055.6127
2027-02-12 1,028.7832 1,008.2076 1,049.3589
2027-02-13 1,022.6884 1,002.2346 1,043.1422
2027-02-14 1,018.8231 998.4466 1,039.1995
2027-02-15 1,020.1595 999.7563 1,040.5627
2027-02-16 1,017.9783 997.6187 1,038.3378
2027-02-17 1,011.9475 991.7085 1,032.1864
2027-02-18 1,017.1859 996.8421 1,037.5296
2027-02-19 1,021.2467 1,000.8217 1,041.6716
2027-02-20 1,015.1965 994.8925 1,035.5004
2027-02-21 1,012.7152 992.4609 1,032.9695
2027-02-22 1,006.7156 986.5812 1,026.8499
2027-02-23 1,012.3623 992.1150 1,032.6095
2027-02-24 1,006.8697 986.7323 1,027.0071
2027-02-25 1,008.5147 988.3444 1,028.6850
2027-02-26 1,002.5399 982.4891 1,022.5907
2027-02-27 997.1049 977.1628 1,017.0470
2027-02-28 1,001.4441 981.4152 1,021.4729
2027 March
2027-03-01 995.5112 975.6010 1,015.4214
2027-03-02 995.4734 975.5639 1,015.3828
2027-03-03 993.2393 973.3745 1,013.1041
2027-03-04 992.3249 972.4784 1,012.1714
2027-03-05 989.5736 969.7821 1,009.3650
2027-03-06 989.7185 969.9241 1,009.5128
2027-03-07 983.8551 964.1780 1,003.5322
2027-03-08 978.0264 958.4659 997.5869
2027-03-09 983.8812 964.2036 1,003.5588
2027-03-10 978.0524 958.4914 997.6135
2027-03-11 973.1376 953.6749 992.6004
2027-03-12 973.0731 953.6116 992.5345
2027-03-13 978.8982 959.3203 998.4762
2027-03-14 973.0989 953.6369 992.5609
2027-03-15 967.3340 947.9873 986.6807
2027-03-16 961.7891 942.5534 981.0249
2027-03-17 963.2281 943.9636 982.4927
2027-03-18 957.5217 938.3712 976.6721
2027-03-19 963.2537 943.9887 982.5188
2027-03-20 957.5471 938.3962 976.6981
2027-03-21 954.2355 935.1508 973.3203
2027-03-22 953.8777 934.8001 972.9552
2027-03-23 948.2266 929.2621 967.1911
2027-03-24 947.6862 928.7325 966.6399
2027-03-25 942.0718 923.2304 960.9132
2027-03-26 946.2649 927.3396 965.1902
2027-03-27 950.6088 931.5966 969.6210
2027-03-28 944.9771 926.0776 963.8767
2027-03-29 940.9060 922.0878 959.7241
2027-03-30 946.5386 927.6078 965.4693
2027-03-31 952.2049 933.1608 971.2490
2027 April
2027-04-01 946.5637 927.6324 965.4950
2027-04-02 942.7495 923.8945 961.6045
2027-04-03 942.2792 923.4336 961.1248
2027-04-04 947.9200 928.9616 966.8784
2027-04-05 942.3043 923.4582 961.1504
2027-04-06 944.6336 925.7410 963.5263
2027-04-07 939.3584 920.5712 958.1455
2027-04-08 944.9817 926.0820 963.8813
2027-04-09 939.3833 920.5956 958.1710
2027-04-10 938.0656 919.3043 956.8269
2027-04-11 936.7447 918.0098 955.4796
2027-04-12 934.9765 916.2770 953.6760
2027-04-13 929.6809 911.0873 948.2745
2027-04-14 932.1652 913.5219 950.8086
2027-04-15 926.6428 908.1100 945.1757
2027-04-16 921.1531 902.7300 939.5761
2027-04-17 918.6025 900.2305 936.9746
2027-04-18 922.2654 903.8201 940.7107
2027-04-19 916.8016 898.4655 935.1376
2027-04-20 911.3702 893.1427 929.5976
2027-04-21 916.8259 898.4894 935.1625
2027-04-22 917.4762 899.1266 935.8257
2027-04-23 920.3358 901.9290 938.7425
2027-04-24 914.8834 896.5857 933.1811
2027-04-25 913.0239 894.7635 931.2844
2027-04-26 907.6149 889.4626 925.7672
2027-04-27 907.7969 889.6409 925.9528
2027-04-28 910.7404 892.5256 928.9552
2027-04-29 905.3449 887.2380 923.4518
2027-04-30 899.9813 881.9817 917.9810
2027 May
2027-05-01 894.6496 876.7566 912.5426
2027-05-02 890.4019 872.5939 908.2100
2027-05-03 887.2128 869.4686 904.9571
2027-05-04 887.8613 870.1040 905.6185
2027-05-05 886.9855 869.2458 904.7252
2027-05-06 881.7307 864.0961 899.3654
2027-05-07 887.0091 869.2689 904.7493
2027-05-08 892.3190 874.4727 910.1654
2027-05-09 897.6608 879.7076 915.6140
2027-05-10 903.0345 884.9738 921.0952
2027-05-11 908.4404 890.2716 926.6092
2027-05-12 908.0898 889.9280 926.2516
2027-05-13 906.8187 888.6823 924.9551
2027-05-14 912.2472 894.0023 930.4922
2027-05-15 917.7082 899.3541 936.0624
2027-05-16 923.2020 904.7379 941.6660
2027-05-17 928.7286 910.1540 947.3032
2027-05-18 923.2265 904.7620 941.6910
2027-05-19 928.7533 910.1782 947.3283
2027-05-20 931.3737 912.7463 950.0012
2027-05-21 936.9493 918.2103 955.6882
2027-05-22 936.7087 917.9745 955.4429
2027-05-23 931.1593 912.5362 949.7825
2027-05-24 930.5585 911.9473 949.1697
2027-05-25 925.0456 906.5447 943.5465
2027-05-26 926.2779 907.7524 944.8035
2027-05-27 920.7904 902.3745 939.2062
2027-05-28 923.1919 904.7281 941.6557
2027-05-29 922.6855 904.2317 941.1392
2027-05-30 926.3979 907.8700 944.9259
2027-05-31 922.3255 903.8790 940.7720
2027 June
2027-06-01 916.8614 898.5241 935.1986
2027-06-02 919.5503 901.1593 937.9413
2027-06-03 914.1026 895.8205 932.3846
2027-06-04 912.4220 894.1735 930.6704
2027-06-05 915.4523 897.1433 933.7613
2027-06-06 910.0289 891.8283 928.2295
2027-06-07 904.6376 886.5448 922.7303
2027-06-08 899.2782 881.2927 917.2638
2027-06-09 896.8451 878.9082 914.7820
2027-06-10 902.2139 884.1697 920.2582
2027-06-11 896.8689 878.9316 914.8063
2027-06-12 891.5556 873.7245 909.3867
2027-06-13 888.5814 870.8097 906.3530
2027-06-14 883.3171 865.6508 900.9835
2027-06-15 881.3295 863.7029 898.9561
2027-06-16 876.1082 858.5860 893.6304
2027-06-17 877.4768 859.9272 895.0263
2027-06-18 875.6250 858.1125 893.1375
2027-06-19 875.4541 857.9450 892.9631
2027-06-20 870.5729 853.1615 887.9844
2027-06-21 872.9690 855.5096 890.4284
2027-06-22 867.7972 850.4413 885.1532
2027-06-23 870.2361 852.8314 887.6408
2027-06-24 865.0806 847.7790 882.3822
2027-06-25 864.3183 847.0319 881.6046
2027-06-26 863.8260 846.5495 881.1025
2027-06-27 858.7084 841.5343 875.8826
2027-06-28 863.8490 846.5720 881.1259
2027-06-29 869.0203 851.6399 886.4007
2027-06-30 870.0801 852.6785 887.4817
2027 July
2027-07-01 864.9255 847.6270 882.2240
2027-07-02 859.8014 842.6054 876.9974
2027-07-03 859.3280 842.1414 876.5145
2027-07-04 864.4722 847.1828 881.7617
2027-07-05 869.6472 852.2543 887.0402
2027-07-06 864.4952 847.2053 881.7851
2027-07-07 869.6704 852.2769 887.0638
2027-07-08 866.1794 848.8558 883.5030
2027-07-09 861.0479 843.8269 878.2688
2027-07-10 858.3824 841.2148 875.5501
2027-07-11 853.2971 836.2312 870.3631
2027-07-12 850.6457 833.6328 867.6586
2027-07-13 845.6062 828.6941 862.5184
2027-07-14 843.7747 826.8992 860.6502
2027-07-15 848.8258 831.8493 865.8023
2027-07-16 843.7971 826.9212 860.6730
2027-07-17 848.8484 831.8714 865.8253
2027-07-18 843.8195 826.9431 860.6959
2027-07-19 838.8205 822.0441 855.5969
2027-07-20 839.1538 822.3708 855.9369
2027-07-21 834.1824 817.4988 850.8661
2027-07-22 829.2405 812.6557 845.8253
2027-07-23 824.3278 807.8412 840.8143
2027-07-24 820.3579 803.9507 836.7650
2027-07-25 815.9525 799.6335 832.2716
2027-07-26 811.1186 794.8962 827.3409
2027-07-27 807.8726 791.7152 824.0301
2027-07-28 808.4849 792.3152 824.6546
2027-07-29 813.3248 797.0583 829.5913
2027-07-30 818.1936 801.8298 834.5575
2027-07-31 814.9383 798.6395 831.2371
2027 August
2027-08-01 819.8168 803.4205 836.2131
2027-08-02 814.9600 798.6608 831.2592
2027-08-03 815.1896 798.8858 831.4934
2027-08-04 810.3601 794.1529 826.5673
2027-08-05 813.1827 796.9190 829.4464
2027-08-06 812.4367 796.1879 828.6854
2027-08-07 807.6236 791.4711 823.7760
2027-08-08 812.4583 796.2091 828.7074
2027-08-09 817.3219 800.9755 833.6684
2027-08-10 812.4799 796.2303 828.7295
2027-08-11 807.6665 791.5131 823.8198
2027-08-12 802.8816 786.8240 818.9392
2027-08-13 801.1183 785.0959 817.1406
2027-08-14 796.3722 780.4448 812.2997
2027-08-15 793.5441 777.6732 809.4149
2027-08-16 798.2945 782.3286 814.2604
2027-08-17 793.5652 777.6938 809.4365
2027-08-18 794.7062 778.8121 810.6003
2027-08-19 799.4636 783.4743 815.4529
2027-08-20 794.7273 778.8328 810.6219
2027-08-21 795.3945 779.4866 811.3024
2027-08-22 796.9309 780.9922 812.8695
2027-08-23 794.9571 779.0579 810.8562
2027-08-24 793.0553 777.1942 808.9164
2027-08-25 788.3570 772.5899 804.1242
2027-08-26 784.0580 768.3769 799.7392
2027-08-27 784.2818 768.5962 799.9675
2027-08-28 779.6355 764.0428 795.2282
2027-08-29 776.2643 760.7390 791.7896
2027-08-30 771.6654 756.2321 787.0988
2027-08-31 771.0217 755.6012 786.4421
2027 September
2027-09-01 766.4539 751.1248 781.7830
2027-09-02 767.6644 752.3111 783.0177
2027-09-03 763.1165 747.8542 778.3788
2027-09-04 767.6848 752.3311 783.0385
2027-09-05 772.2804 756.8348 787.7260
2027-09-06 770.7997 755.3837 786.2157
2027-09-07 766.2702 750.9448 781.5956
2027-09-08 761.7305 746.4959 776.9651
2027-09-09 766.2905 750.9647 781.6163
2027-09-10 766.9330 751.5944 782.2717
2027-09-11 762.3895 747.1417 777.6373
2027-09-12 764.4841 749.1945 779.7738
2027-09-13 769.0606 753.6794 784.4418
2027-09-14 771.8919 756.4540 787.3297
2027-09-15 767.3189 751.9725 782.6653
2027-09-16 763.9482 748.6692 779.2272
2027-09-17 763.6299 748.3573 778.9025
2027-09-18 765.3539 750.0468 780.6610
2027-09-19 762.7326 747.4780 777.9873
2027-09-20 759.9310 744.7323 775.1296
2027-09-21 757.6817 742.5281 772.8353
2027-09-22 757.3415 742.1946 772.4883
2027-09-23 755.5292 740.4186 770.6398
2027-09-24 751.0532 736.0321 766.0743
2027-09-25 755.5493 740.4383 770.6602
2027-09-26 759.6608 744.4675 774.8540
2027-09-27 755.1603 740.0571 770.2635
2027-09-28 750.6865 735.6727 765.7002
2027-09-29 755.1804 740.0767 770.2840
2027-09-30 750.7064 735.6923 765.7206
2027 October
2027-10-01 755.2004 740.0964 770.3044
2027-10-02 750.7264 735.7118 765.7409
2027-10-03 747.8612 732.9040 762.8184
2027-10-04 748.2398 733.2750 763.2046
2027-10-05 744.5661 729.6748 759.4574
2027-10-06 743.6872 728.8135 758.5610
2027-10-07 739.9453 725.1464 754.7442
2027-10-08 744.1215 729.2391 759.0039
2027-10-09 739.7131 724.9188 754.5073
2027-10-10 741.0590 726.2378 755.8802
2027-10-11 736.6687 721.9353 751.4021
2027-10-12 732.3045 717.6584 746.9505
2027-10-13 733.6327 718.9600 748.3053
2027-10-14 729.2864 714.7007 743.8721
2027-10-15 727.9619 713.4027 742.5212
2027-10-16 730.7043 716.0902 745.3183
2027-10-17 735.0785 720.3769 749.7801
2027-10-18 730.7237 716.1092 745.3382
2027-10-19 729.3009 714.7149 743.8869
2027-10-20 726.9664 712.4270 741.5057
2027-10-21 723.5694 709.0980 738.0408
2027-10-22 719.2828 704.8971 733.6684
2027-10-23 722.0069 707.5668 736.4471
2027-10-24 721.0520 706.6310 735.4731
2027-10-25 719.3704 704.9830 733.7579
2027-10-26 715.8263 701.5098 730.1429
2027-10-27 717.6206 703.2682 731.9730
2027-10-28 713.3692 699.1018 727.6366
2027-10-29 714.3133 700.0270 728.5996
2027-10-30 713.0792 698.8176 727.3407
2027-10-31 709.9652 695.7659 724.1645
2027 November
2027-11-01 706.1619 692.0386 720.2851
2027-11-02 705.0884 690.9866 719.1902
2027-11-03 700.9112 686.8930 714.9295