> Page 5: ZMW/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 485.2474 475.5425 494.9524
2030-01-02 483.6324 473.9597 493.3050
2030-01-03 486.5263 476.7958 496.2568
2030-01-04 485.3684 475.6611 495.0758
2030-01-05 487.6443 477.8914 497.3972
2030-01-06 486.7284 476.9938 496.4630
2030-01-07 488.5996 478.8276 498.3716
2030-01-08 491.5233 481.6928 501.3537
2030-01-09 488.6141 478.8418 498.3863
2030-01-10 488.1769 478.4133 497.9404
2030-01-11 486.9843 477.2446 496.7240
2030-01-12 489.8983 480.1003 499.6962
2030-01-13 489.7006 479.9066 499.4946
2030-01-14 486.8022 477.0662 496.5382
2030-01-15 489.7151 479.9208 499.5094
2030-01-16 488.0378 478.2770 497.7985
2030-01-17 485.1492 475.4462 494.8522
2030-01-18 483.2635 473.5982 492.9288
2030-01-19 486.1552 476.4321 495.8783
2030-01-20 484.1039 474.4218 493.7860
2030-01-21 485.4417 475.7329 495.1506
2030-01-22 488.1236 478.3611 497.8860
2030-01-23 491.0443 481.2235 500.8652
2030-01-24 488.1380 478.3752 497.9007
2030-01-25 487.5026 477.7526 497.2527
2030-01-26 490.4197 480.6113 500.2281
2030-01-27 487.5170 477.7667 497.2674
2030-01-28 490.4342 480.6255 500.2429
2030-01-29 489.1646 479.3813 498.9479
2030-01-30 492.0916 482.2498 501.9335
2030-01-31 490.0429 480.2420 499.8437
2030 February
2030-02-01 489.4643 479.6751 499.2536
2030-02-02 489.6319 479.8392 499.4245
2030-02-03 489.2335 479.4488 499.0182
2030-02-04 489.7767 479.9811 499.5722
2030-02-05 487.4042 477.6561 497.1523
2030-02-06 488.4268 478.6583 498.1953
2030-02-07 488.4676 478.6982 498.2369
2030-02-08 485.8962 476.1783 495.6141
2030-02-09 486.7892 477.0534 496.5250
2030-02-10 483.9080 474.2299 493.5862
2030-02-11 486.2011 476.4770 495.9251
2030-02-12 483.3234 473.6569 492.9898
2030-02-13 486.2154 476.4911 495.9397
2030-02-14 486.8091 477.0729 496.5453
2030-02-15 488.6362 478.8634 498.4089
2030-02-16 491.5600 481.7288 501.3912
2030-02-17 488.9097 479.1316 498.6879
2030-02-18 486.0160 476.2957 495.7363
2030-02-19 486.4365 476.7078 496.1652
2030-02-20 489.3472 479.5602 499.1341
2030-02-21 491.0497 481.2287 500.8707
2030-02-22 489.4326 479.6440 499.2213
2030-02-23 492.3612 482.5140 502.2084
2030-02-24 489.4471 479.6581 499.2360
2030-02-25 491.4364 481.6076 501.2651
2030-02-26 488.6541 478.8810 498.4272
2030-02-27 491.5781 481.7465 501.4096
2030-02-28 490.1342 480.3316 499.9369
2030 March
2030-03-01 489.9060 480.1079 499.7041
2030-03-02 487.7113 477.9571 497.4656
2030-03-03 484.9003 475.2023 494.5983
2030-03-04 483.4488 473.7799 493.1178
2030-03-05 486.3417 476.6148 496.0685
2030-03-06 489.2518 479.4667 499.0368
2030-03-07 492.1793 482.3357 502.0229
2030-03-08 492.0208 482.1804 501.8612
2030-03-09 494.9649 485.0656 504.8642
2030-03-10 493.9356 484.0569 503.8143
2030-03-11 494.9880 485.0883 504.8878
2030-03-12 492.0583 482.2172 501.8995
2030-03-13 495.0026 485.1026 504.9027
2030-03-14 492.5785 482.7269 502.4300
2030-03-15 494.2165 484.3322 504.1008
2030-03-16 495.8768 485.9592 505.7943
2030-03-17 492.9418 483.0830 502.8006
2030-03-18 492.7497 482.8947 502.6047
2030-03-19 492.3183 482.4720 502.1647
2030-03-20 492.8641 483.0068 502.7214
2030-03-21 492.4139 482.5657 502.2622
2030-03-22 495.3604 485.4532 505.2676
2030-03-23 492.4285 482.5799 502.2771
2030-03-24 493.2784 483.4128 503.1440
2030-03-25 496.2300 486.3054 506.1546
2030-03-26 493.2930 483.4271 503.1588
2030-03-27 494.3631 484.4758 504.2504
2030-03-28 497.3212 487.3748 507.2676
2030-03-29 498.5854 488.6137 508.5571
2030-03-30 501.5688 491.5374 511.6002
2030-03-31 498.6002 488.6282 508.5722
2030 April
2030-04-01 501.5836 491.5520 511.6153
2030-04-02 498.6149 488.6426 508.5872
2030-04-03 501.5984 491.5665 511.6304
2030-04-04 498.6296 488.6570 508.6022
2030-04-05 498.2712 488.3058 508.2367
2030-04-06 497.1525 487.2095 507.0956
2030-04-07 500.1273 490.1248 510.1299
2030-04-08 498.8532 488.8762 508.8303
2030-04-09 495.9006 485.9826 505.8186
2030-04-10 498.8679 488.8906 508.8453
2030-04-11 496.9688 487.0294 506.9082
2030-04-12 499.9425 489.9436 509.9413
2030-04-13 502.1573 492.1141 512.2004
2030-04-14 499.1851 489.2014 509.1688
2030-04-15 496.2306 486.3060 506.1552
2030-04-16 499.1999 489.2159 509.1839
2030-04-17 500.0309 490.0303 510.0315
2030-04-18 503.0229 492.9625 513.0834
2030-04-19 506.0329 495.9122 516.1535
2030-04-20 503.2753 493.2098 513.3408
2030-04-21 506.2867 496.1610 516.4124
2030-04-22 503.2901 493.2243 513.3559
2030-04-23 506.3017 496.1756 516.4277
2030-04-24 503.3050 493.2389 513.3711
2030-04-25 500.3261 490.3195 510.3326
2030-04-26 500.4264 490.4178 510.4349
2030-04-27 497.4645 487.5152 507.4137
2030-04-28 500.4411 490.4323 510.4499
2030-04-29 503.2422 493.1774 513.3070
2030-04-30 506.2534 496.1284 516.3785
2030 May
2030-05-01 503.2571 493.1919 513.3222
2030-05-02 500.2784 490.2728 510.2840
2030-05-03 501.5724 491.5409 511.6038
2030-05-04 504.5736 494.4821 514.6651
2030-05-05 501.5872 491.5554 511.6189
2030-05-06 504.5885 494.4967 514.6803
2030-05-07 502.3099 492.2637 512.3561
2030-05-08 505.3155 495.2092 515.4218
2030-05-09 506.0153 495.8950 516.1357
2030-05-10 503.1304 493.0678 513.1930
2030-05-11 505.6328 495.5202 515.7455
2030-05-12 505.9294 495.8108 516.0480
2030-05-13 502.9349 492.8762 512.9936
2030-05-14 499.9582 489.9590 509.9573
2030-05-15 500.9344 490.9157 510.9531
2030-05-16 503.9318 493.8532 514.0105
2030-05-17 502.7005 492.6465 512.7546
2030-05-18 502.5575 492.5064 512.6087
2030-05-19 505.5647 495.4534 515.6760
2030-05-20 503.6169 493.5445 513.6892
2030-05-21 506.6303 496.4977 516.7630
2030-05-22 506.5490 496.4180 516.6800
2030-05-23 503.5632 493.4919 513.6344
2030-05-24 503.6530 493.5800 513.7261
2030-05-25 506.6667 496.5334 516.8001
2030-05-26 504.6130 494.5208 514.7053
2030-05-27 503.8244 493.7479 513.9008
2030-05-28 501.8897 491.8519 511.9275
2030-05-29 498.9192 488.9408 508.8975
2030-05-30 501.7119 491.6776 511.7461
2030-05-31 498.7424 488.7675 508.7172
2030 June
2030-06-01 501.7267 491.6922 511.7612
2030-06-02 498.9244 488.9460 508.9029
2030-06-03 501.9099 491.8717 511.9481
2030-06-04 504.9131 494.8149 515.0114
2030-06-05 501.9247 491.8862 511.9632
2030-06-06 502.4033 492.3553 512.4514
2030-06-07 499.4298 489.4412 509.4183
2030-06-08 502.4182 492.3698 512.4665
2030-06-09 499.4445 489.4556 509.4334
2030-06-10 496.6059 486.6737 506.5380
2030-06-11 493.6666 483.7932 503.5399
2030-06-12 493.1019 483.2399 502.9640
2030-06-13 494.6700 484.7766 504.5634
2030-06-14 491.7422 481.9073 501.5770
2030-06-15 494.6846 484.7909 504.5783
2030-06-16 492.6772 482.8237 502.5308
2030-06-17 494.0623 484.1811 503.9436
2030-06-18 491.1381 481.3154 500.9609
2030-06-19 488.2312 478.4666 497.9958
2030-06-20 485.3415 475.6346 495.0483
2030-06-21 488.2456 478.4807 498.0105
2030-06-22 486.9558 477.2167 496.6949
2030-06-23 484.0736 474.3921 493.7551
2030-06-24 481.2085 471.5843 490.8327
2030-06-25 478.3604 468.7931 487.9276
2030-06-26 476.5524 467.0213 486.0834
2030-06-27 477.1774 467.6339 486.7210
2030-06-28 476.1572 466.6340 485.6803
2030-06-29 473.3389 463.8722 482.8057
2030-06-30 475.7892 466.2734 485.3050
2030 July
2030-07-01 477.6886 468.1349 487.2424
2030-07-02 474.8613 465.3641 484.3586
2030-07-03 473.7007 464.2267 483.1747
2030-07-04 470.8970 461.4791 480.3149
2030-07-05 473.5383 464.0675 483.0090
2030-07-06 470.9691 461.5497 480.3885
2030-07-07 471.7386 462.3038 481.1733
2030-07-08 468.9464 459.5675 478.3254
2030-07-09 466.4041 457.0761 475.7322
2030-07-10 468.4338 459.0652 477.8025
2030-07-11 465.6613 456.3481 474.9745
2030-07-12 465.6436 456.3307 474.9565
2030-07-13 464.5986 455.3066 473.8906
2030-07-14 464.1709 454.8875 473.4543
2030-07-15 462.8839 453.6262 472.1416
2030-07-16 462.9517 453.6927 472.2107
2030-07-17 460.2116 451.0074 469.4158
2030-07-18 457.4877 448.3380 466.6375
2030-07-19 460.2252 451.0207 469.4297
2030-07-20 457.5012 448.3512 466.6513
2030-07-21 455.2022 446.0982 464.3063
2030-07-22 455.1721 446.0686 464.2755
2030-07-23 457.8957 448.7378 467.0536
2030-07-24 455.1855 446.0818 464.2892
2030-07-25 452.4914 443.4415 461.5412
2030-07-26 449.8976 440.8997 458.8956
2030-07-27 450.5708 441.5594 459.5822
2030-07-28 447.9040 438.9459 456.8620
2030-07-29 450.5841 441.5724 459.5958
2030-07-30 447.9172 438.9588 456.8755
2030-07-31 446.3681 437.4407 455.2955
2030 August
2030-08-01 446.2007 437.2767 455.1247
2030-08-02 443.5597 434.6886 452.4309
2030-08-03 443.3070 434.4408 452.1731
2030-08-04 440.6831 431.8695 449.4968
2030-08-05 442.6446 433.7917 451.4975
2030-08-06 444.6766 435.7831 453.5701
2030-08-07 442.0447 433.2038 450.8856
2030-08-08 440.1402 431.3374 448.9431
2030-08-09 442.7739 433.9184 451.6294
2030-08-10 445.4233 436.5149 454.3318
2030-08-11 442.7870 433.9312 451.6427
2030-08-12 441.0027 432.1827 449.8228
2030-08-13 440.7828 431.9671 449.5984
2030-08-14 443.4203 434.5519 452.2887
2030-08-15 440.7958 431.9799 449.6117
2030-08-16 441.8854 433.0477 450.7231
2030-08-17 439.4177 430.6294 448.2061
2030-08-18 442.0471 433.2061 450.8880
2030-08-19 439.4307 430.6421 448.2193
2030-08-20 438.8143 430.0380 447.5906
2030-08-21 438.1964 429.4325 446.9603
2030-08-22 437.3692 428.6219 446.1166
2030-08-23 434.8920 426.1942 443.5899
2030-08-24 436.0542 427.3331 444.7753
2030-08-25 433.4733 424.8038 442.1428
2030-08-26 430.9077 422.2895 439.5258
2030-08-27 429.7145 421.1202 438.3088
2030-08-28 431.4280 422.7994 440.0565
2030-08-29 428.8745 420.2970 437.4520
2030-08-30 426.3361 417.8094 434.8628
2030-08-31 428.8871 420.3094 437.4649
2030 September
2030-09-01 429.1913 420.6075 437.7751
2030-09-02 430.5290 421.9184 439.1396
2030-09-03 427.9808 419.4212 436.5404
2030-09-04 427.1110 418.5687 435.6532
2030-09-05 424.5830 416.0913 433.0747
2030-09-06 424.6681 416.1748 433.1615
2030-09-07 426.0451 417.5242 434.5660
2030-09-08 423.5235 415.0530 431.9939
2030-09-09 421.0167 412.5964 429.4371
2030-09-10 418.5248 410.1544 426.8953
2030-09-11 416.5378 408.2070 424.8685
2030-09-12 415.0459 406.7450 423.3468
2030-09-13 415.3492 407.0422 423.6562
2030-09-14 414.9395 406.6407 423.2383
2030-09-15 412.4836 404.2339 420.7333
2030-09-16 414.9518 406.6527 423.2508
2030-09-17 417.4347 409.0860 425.7834
2030-09-18 419.9325 411.5339 428.3312
2030-09-19 422.4453 413.9964 430.8942
2030-09-20 424.9730 416.4736 433.4725
2030-09-21 424.8091 416.3129 433.3052
2030-09-22 424.2144 415.7301 432.6987
2030-09-23 426.7528 418.2177 435.2878
2030-09-24 429.3063 420.7202 437.8925
2030-09-25 431.8752 423.2377 440.5127
2030-09-26 434.4594 425.7702 443.1485
2030-09-27 431.8879 423.2501 440.5257
2030-09-28 434.4722 425.7827 443.1616
2030-09-29 435.6980 426.9841 444.4120
2030-09-30 438.3051 429.5390 447.0712
2030 October
2030-10-01 438.1926 429.4287 446.9564
2030-10-02 435.5990 426.8871 444.3110
2030-10-03 435.3180 426.6116 444.0243
2030-10-04 432.7414 424.0866 441.3963
2030-10-05 433.3179 424.6516 441.9843
2030-10-06 430.7532 422.1382 439.3683
2030-10-07 431.8767 423.2392 440.5142
2030-10-08 431.6398 423.0070 440.2726
2030-10-09 433.3765 424.7090 442.0440
2030-10-10 431.4714 422.8420 440.1008
2030-10-11 428.9176 420.3393 437.4960
2030-10-12 430.1755 421.5720 438.7790
2030-10-13 427.6294 419.0768 436.1820
2030-10-14 426.8432 418.3063 435.3801
2030-10-15 428.2608 419.6956 436.8261
2030-10-16 425.7261 417.2115 434.2406
2030-10-17 423.2063 414.7422 431.6704
2030-10-18 420.7015 412.2874 429.1155
2030-10-19 419.5632 411.1719 427.9545
2030-10-20 422.0737 413.6322 430.5152
2030-10-21 419.5756 411.1841 427.9671
2030-10-22 417.0922 408.7504 425.4341
2030-10-23 415.7008 407.3868 424.0148
2030-10-24 413.2404 404.9756 421.5052
2030-10-25 412.3105 404.0643 420.5567
2030-10-26 409.8701 401.6727 418.0675
2030-10-27 410.5104 402.3002 418.7206
2030-10-28 409.6440 401.4512 417.8369
2030-10-29 409.5641 401.3728 417.7554
2030-10-30 407.2806 399.1349 415.4262
2030-10-31 408.4015 400.2335 416.5695
2030 November
2030-11-01 405.9843 397.8646 414.1040
2030-11-02 407.1253 398.9827 415.2678