> Page 3: ZMW/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 680.5845 666.9728 694.1962
2028-01-02 681.7231 668.0887 695.3576
2028-01-03 677.6863 664.1325 691.2400
2028-01-04 679.9038 666.3057 693.5019
2028-01-05 676.2508 662.7258 689.7758
2028-01-06 672.4151 658.9668 685.8634
2028-01-07 670.6540 657.2410 684.0671
2028-01-08 666.6827 653.3491 680.0164
2028-01-09 662.9481 649.6891 676.2070
2028-01-10 659.0224 645.8419 672.2028
2028-01-11 655.1200 642.0176 668.2224
2028-01-12 654.2803 641.1947 667.3659
2028-01-13 650.4059 637.3978 663.4140
2028-01-14 650.1992 637.1952 663.2031
2028-01-15 646.3490 633.4220 659.2759
2028-01-16 645.3076 632.4015 658.2138
2028-01-17 647.7297 634.7751 660.6843
2028-01-18 643.8941 631.0162 656.7720
2028-01-19 643.3466 630.4797 656.2136
2028-01-20 639.5370 626.7463 652.3278
2028-01-21 643.3644 630.4971 656.2317
2028-01-22 647.2147 634.2704 660.1590
2028-01-23 651.0880 638.0662 664.1097
2028-01-24 647.2325 634.2879 660.1772
2028-01-25 651.1059 638.0838 664.1280
2028-01-26 655.0025 641.9025 668.1026
2028-01-27 658.9224 645.7440 672.1009
2028-01-28 655.0206 641.9202 668.1210
2028-01-29 658.7441 645.5692 671.9190
2028-01-30 661.0709 647.8495 674.2923
2028-01-31 657.1564 644.0132 670.2995
2028 February
2028-02-01 653.2650 640.1997 666.3303
2028-02-02 656.3520 643.2249 669.4790
2028-02-03 657.0200 643.8796 670.1604
2028-02-04 656.7686 643.6333 669.9040
2028-02-05 660.6991 647.4851 673.9131
2028-02-06 660.7422 647.5273 673.9570
2028-02-07 656.8296 643.6930 669.9662
2028-02-08 658.0257 644.8651 671.1862
2028-02-09 654.6765 641.5829 667.7700
2028-02-10 655.8502 642.7332 668.9672
2028-02-11 651.9666 638.9272 665.0059
2028-02-12 648.1059 635.1438 661.0680
2028-02-13 644.2681 631.3828 657.1535
2028-02-14 641.5832 628.7515 654.4148
2028-02-15 637.7840 625.0283 650.5397
2028-02-16 641.6009 628.7688 654.4329
2028-02-17 638.6167 625.8443 651.3890
2028-02-18 637.4692 624.7199 650.2186
2028-02-19 633.6944 621.0205 646.3683
2028-02-20 634.7813 622.0857 647.4770
2028-02-21 631.0717 618.4503 643.6932
2028-02-22 633.2468 620.5819 645.9117
2028-02-23 630.4067 617.7986 643.0148
2028-02-24 634.1794 621.4958 646.8630
2028-02-25 637.9747 625.2152 650.7342
2028-02-26 634.1969 621.5130 646.8809
2028-02-27 637.9923 625.2325 650.7522
2028-02-28 634.6555 621.9624 647.3486
2028-02-29 630.8974 618.2794 643.5153
2028 March
2028-03-01 631.0813 618.4597 643.7029
2028-03-02 627.3443 614.7974 639.8912
2028-03-03 623.6295 611.1569 636.1021
2028-03-04 620.9558 608.5367 633.3749
2028-03-05 618.1602 605.7970 630.5234
2028-03-06 614.4997 602.2097 626.7897
2028-03-07 610.8609 598.6437 623.0782
2028-03-08 614.5167 602.2263 626.8070
2028-03-09 618.1943 605.8304 630.5582
2028-03-10 616.1550 603.8319 628.4781
2028-03-11 612.5065 600.2563 624.7566
2028-03-12 609.8343 597.6376 622.0309
2028-03-13 609.9728 597.7734 622.1723
2028-03-14 606.3609 594.2336 618.4881
2028-03-15 609.9897 597.7899 622.1895
2028-03-16 612.7243 600.4698 624.9788
2028-03-17 610.2622 598.0570 622.4674
2028-03-18 607.3945 595.2466 619.5424
2028-03-19 611.0295 598.8089 623.2501
2028-03-20 614.6862 602.3925 626.9799
2028-03-21 614.7566 602.4615 627.0517
2028-03-22 618.4357 606.0669 630.8044
2028-03-23 618.6185 606.2461 630.9909
2028-03-24 619.9002 607.5022 632.2982
2028-03-25 620.2499 607.8449 632.6549
2028-03-26 616.5771 604.2455 628.9086
2028-03-27 614.7350 602.4403 627.0297
2028-03-28 618.4139 606.0456 630.7822
2028-03-29 622.1148 609.6725 634.5571
2028-03-30 620.6565 608.2434 633.0696
2028-03-31 620.0753 607.6738 632.4769
2028 April
2028-04-01 616.9100 604.5718 629.2482
2028-04-02 613.2570 600.9918 625.5221
2028-04-03 610.7953 598.5794 623.0112
2028-04-04 607.8406 595.6837 619.9974
2028-04-05 604.2412 592.1564 616.3260
2028-04-06 604.6896 592.5958 616.7834
2028-04-07 601.1089 589.0867 613.1311
2028-04-08 597.8285 585.8719 609.7851
2028-04-09 594.2884 582.4027 606.1742
2028-04-10 590.7693 578.9539 602.5847
2028-04-11 587.2711 575.5256 599.0165
2028-04-12 590.7856 578.9699 602.6013
2028-04-13 587.2873 575.5415 599.0330
2028-04-14 586.9399 575.2011 598.6787
2028-04-15 584.8504 573.1534 596.5474
2028-04-16 582.3082 570.6621 593.9544
2028-04-17 582.5771 570.9255 594.2286
2028-04-18 579.5059 567.9158 591.0960
2028-04-19 576.0743 564.5528 587.5958
2028-04-20 579.5219 567.9314 591.1123
2028-04-21 578.8748 567.2973 590.4523
2028-04-22 582.3392 570.6924 593.9859
2028-04-23 578.8908 567.3130 590.4686
2028-04-24 579.6211 568.0287 591.2135
2028-04-25 580.9549 569.3358 592.5740
2028-04-26 577.5147 565.9644 589.0650
2028-04-27 576.0535 564.5324 587.5746
2028-04-28 575.7672 564.2518 587.2825
2028-04-29 579.2129 567.6286 590.7971
2028-04-30 575.7830 564.2674 587.2987
2028 May
2028-05-01 573.8953 562.4174 585.3732
2028-05-02 577.3298 565.7832 588.8764
2028-05-03 580.7849 569.1692 592.4006
2028-05-04 577.4968 565.9468 589.0467
2028-05-05 574.0771 562.5956 585.5586
2028-05-06 570.6777 559.2641 582.0912
2028-05-07 570.8263 559.4097 582.2428
2028-05-08 567.4461 556.0972 578.7950
2028-05-09 568.3037 556.9376 579.6698
2028-05-10 571.7048 560.2707 583.1389
2028-05-11 568.6535 557.2804 580.0266
2028-05-12 566.8731 555.5356 578.2105
2028-05-13 565.1990 553.8950 576.5030
2028-05-14 566.6362 555.3035 577.9690
2028-05-15 563.9552 552.6761 575.2343
2028-05-16 560.6158 549.4034 571.8281
2028-05-17 557.2960 546.1501 568.4420
2028-05-18 559.8714 548.6739 571.0688
2028-05-19 556.5561 545.4249 567.6872
2028-05-20 553.2604 542.1952 564.3256
2028-05-21 554.2079 543.1238 565.2921
2028-05-22 555.3735 544.2660 566.4809
2028-05-23 555.3735 544.2660 566.4809
2028-05-24 553.7676 542.6923 564.8430
2028-05-25 557.0817 545.9401 568.2233
2028-05-26 560.3043 549.0982 571.5104
2028-05-27 559.2603 548.0751 570.4455
2028-05-28 556.7838 545.6481 567.9194
2028-05-29 557.8594 546.7022 569.0166
2028-05-30 558.3544 547.1873 569.5214
2028-05-31 557.5860 546.4343 568.7377
2028 June
2028-06-01 555.5510 544.4400 566.6620
2028-06-02 557.7426 546.5878 568.8975
2028-06-03 558.7914 547.6155 569.9672
2028-06-04 557.2338 546.0892 568.3785
2028-06-05 560.5686 549.3573 571.7800
2028-06-06 563.7398 552.4650 575.0146
2028-06-07 563.7398 552.4650 575.0146
2028-06-08 563.2410 551.9761 574.5058
2028-06-09 566.6117 555.2795 577.9440
2028-06-10 563.7357 552.4610 575.0105
2028-06-11 560.3976 549.1896 571.6055
2028-06-12 560.1041 548.9020 571.3062
2028-06-13 556.7874 545.6517 567.9232
2028-06-14 553.4904 542.4206 564.5602
2028-06-15 550.2129 539.2086 561.2171
2028-06-16 553.5057 542.4355 564.5758
2028-06-17 550.2281 539.2235 561.2326
2028-06-18 548.4258 537.4573 559.3943
2028-06-19 548.6015 537.6295 559.5735
2028-06-20 547.0779 536.1364 558.0195
2028-06-21 548.4636 537.4944 559.4329
2028-06-22 545.2159 534.3116 556.1202
2028-06-23 548.4788 537.5092 559.4484
2028-06-24 548.0873 537.1255 559.0490
2028-06-25 547.6474 536.6944 558.6003
2028-06-26 544.4045 533.5164 555.2926
2028-06-27 547.6625 536.7093 558.6158
2028-06-28 548.1954 537.2315 559.1593
2028-06-29 548.3988 537.4308 559.3668
2028-06-30 551.6807 540.6471 562.7143
2028 July
2028-07-01 554.9823 543.8826 566.0819
2028-07-02 551.6959 540.6620 562.7299
2028-07-03 552.6653 541.6120 563.7186
2028-07-04 549.3927 538.4048 560.3805
2028-07-05 546.1394 535.2166 557.0622
2028-07-06 549.4078 538.4197 560.3960
2028-07-07 549.8683 538.8709 560.8656
2028-07-08 550.5870 539.5753 561.5987
2028-07-09 550.2109 539.2067 561.2151
2028-07-10 549.0937 538.1118 560.0755
2028-07-11 548.8343 537.8576 559.8110
2028-07-12 551.2306 540.2059 562.2552
2028-07-13 547.9664 537.0071 558.9257
2028-07-14 547.3205 536.3741 558.2669
2028-07-15 547.3205 536.3741 558.2669
2028-07-16 545.4453 534.5364 556.3542
2028-07-17 543.8598 532.9826 554.7370
2028-07-18 547.1146 536.1723 558.0569
2028-07-19 545.5606 534.6494 556.4718
2028-07-20 546.2859 535.3602 557.2116
2028-07-21 543.0510 532.1900 553.9120
2028-07-22 546.3009 535.3749 557.2270
2028-07-23 546.3009 535.3749 557.2270
2028-07-24 547.0120 536.0718 557.9523
2028-07-25 544.9515 534.0525 555.8505
2028-07-26 545.0163 534.1160 555.9166
2028-07-27 543.0171 532.1568 553.8775
2028-07-28 544.7972 533.9013 555.6932
2028-07-29 544.6681 533.7747 555.5614
2028-07-30 543.7761 532.9006 554.6516
2028-07-31 541.7157 530.8814 552.5500
2028 August
2028-08-01 543.7193 532.8449 554.5937
2028-08-02 543.9259 533.0474 554.8045
2028-08-03 542.3044 531.4583 553.1505
2028-08-04 542.2354 531.3907 553.0801
2028-08-05 541.4681 530.6387 552.2975
2028-08-06 539.7635 528.9682 550.5588
2028-08-07 539.7556 528.9605 550.5508
2028-08-08 541.3516 530.5246 552.1786
2028-08-09 538.6830 527.9093 549.4566
2028-08-10 541.5410 530.7102 552.3718
2028-08-11 542.7915 531.9356 553.6473
2028-08-12 542.8219 531.9654 553.6783
2028-08-13 546.0704 535.1490 556.9918
2028-08-14 549.3384 538.3517 560.3252
2028-08-15 551.1128 540.0905 562.1350
2028-08-16 553.0489 541.9880 564.1099
2028-08-17 551.6393 540.6065 562.6721
2028-08-18 554.9407 543.8418 566.0395
2028-08-19 551.6545 540.6215 562.6876
2028-08-20 551.1944 540.1705 562.2183
2028-08-21 552.2525 541.2075 563.2976
2028-08-22 553.3134 542.2472 564.3797
2028-08-23 556.6248 545.4923 567.7573
2028-08-24 553.3287 542.2621 564.3953
2028-08-25 556.6401 545.5073 567.7729
2028-08-26 553.3440 542.2771 564.4108
2028-08-27 552.8433 541.7865 563.9002
2028-08-28 555.3492 544.2422 566.4562
2028-08-29 552.8419 541.7851 563.8988
2028-08-30 552.2419 541.1970 563.2867
2028-08-31 549.0440 538.0631 560.0249
2028 September
2028-09-01 552.3298 541.2832 563.3764
2028-09-02 555.6353 544.5226 566.7480
2028-09-03 558.9605 547.7813 570.1397
2028-09-04 558.9605 547.7813 570.1397
2028-09-05 558.8141 547.6378 569.9904
2028-09-06 560.4247 549.2162 571.6331
2028-09-07 557.7743 546.6188 568.9298
2028-09-08 558.6026 547.4305 569.7747
2028-09-09 558.8814 547.7037 570.0590
2028-09-10 560.6703 549.4569 571.8837
2028-09-11 560.6703 549.4569 571.8837
2028-09-12 560.1421 548.9392 571.3449
2028-09-13 563.4943 552.2244 574.7642
2028-09-14 566.8665 555.5292 578.2039
2028-09-15 570.2590 558.8538 581.6642
2028-09-16 573.6718 562.1983 585.1452
2028-09-17 577.1049 565.5628 588.6470
2028-09-18 577.3127 565.7664 588.8589
2028-09-19 577.1682 565.6249 588.7116
2028-09-20 577.3732 565.8257 588.9206
2028-09-21 573.9542 562.4751 585.4333
2028-09-22 570.5555 559.1444 581.9666
2028-09-23 568.8861 557.5084 580.2638
2028-09-24 565.5174 554.2071 576.8277
2028-09-25 565.5174 554.2071 576.8277
2028-09-26 567.3070 555.9608 578.6531
2028-09-27 563.9476 552.6687 575.2266
2028-09-28 566.2957 554.9697 577.6216
2028-09-29 562.9423 551.6835 574.2012
2028-09-30 562.1887 550.9449 573.4325
2028 October
2028-10-01 560.8109 549.5947 572.0272
2028-10-02 560.8109 549.5947 572.0272
2028-10-03 561.3371 550.1103 572.5638
2028-10-04 558.0131 546.8528 569.1734
2028-10-05 561.3526 550.1255 572.5796
2028-10-06 564.7120 553.4178 576.0063
2028-10-07 561.5791 550.3475 572.8106
2028-10-08 560.6535 549.4404 571.8665
2028-10-09 560.6535 549.4404 571.8665
2028-10-10 562.4048 551.1567 573.6529
2028-10-11 559.9080 548.7099 571.1062
2028-10-12 556.5925 545.4606 567.7243
2028-10-13 559.9235 548.7250 571.1219
2028-10-14 556.6079 545.4757 567.7400
2028-10-15 559.9389 548.7401 571.1377
2028-10-16 559.9389 548.7401 571.1377
2028-10-17 559.6380 548.4453 570.8308
2028-10-18 558.2686 547.1032 569.4340
2028-10-19 554.9628 543.8635 566.0620
2028-10-20 558.2840 547.1183 569.4497
2028-10-21 557.6099 546.4577 568.7621
2028-10-22 560.9469 549.7280 572.1659
2028-10-23 560.9469 549.7280 572.1659
2028-10-24 560.3078 549.1016 571.5139
2028-10-25 556.9899 545.8501 568.1297
2028-10-26 555.3041 544.1980 566.4102
2028-10-27 558.6274 547.4548 569.7999
2028-10-28 561.9705 550.7311 573.2099
2028-10-29 565.3337 554.0270 576.6403
2028-10-30 565.3337 554.0270 576.6403
2028-10-31 564.5347 553.2440 575.8254
2028 November
2028-11-01 567.9132 556.5549 579.2715
2028-11-02 564.5503 553.2593 575.8413