> Page 4: ZMW/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 564.0877 552.8059 575.3694
2029-01-02 561.7829 550.5473 573.0186
2029-01-03 558.4579 547.2887 569.6270
2029-01-04 559.8264 548.6299 571.0229
2029-01-05 558.8356 547.6588 570.0123
2029-01-06 558.0182 546.8579 569.1786
2029-01-07 554.7155 543.6212 565.8098
2029-01-08 555.7163 544.6020 566.8307
2029-01-09 556.1609 545.0377 567.2841
2029-01-10 553.1019 542.0399 564.1640
2029-01-11 552.7728 541.7173 563.8283
2029-01-12 551.7481 540.7132 562.7831
2029-01-13 550.9899 539.9701 562.0097
2029-01-14 548.9341 537.9554 559.9128
2029-01-15 550.6604 539.6472 561.6736
2029-01-16 550.3925 539.3847 561.4004
2029-01-17 548.3432 537.3763 559.3101
2029-01-18 545.0977 534.1958 555.9997
2029-01-19 543.5819 532.7103 554.4535
2029-01-20 546.8345 535.8978 557.7712
2029-01-21 546.8082 535.8720 557.7443
2029-01-22 546.8082 535.8720 557.7443
2029-01-23 546.1945 535.2706 557.1184
2029-01-24 549.0242 538.0437 560.0046
2029-01-25 552.3093 541.2632 563.3555
2029-01-26 549.0404 538.0596 560.0212
2029-01-27 546.3877 535.4600 557.3155
2029-01-28 544.5852 533.6935 555.4769
2029-01-29 544.0942 533.2123 554.9761
2029-01-30 543.3734 532.5059 554.2409
2029-01-31 542.6819 531.8282 553.5355
2029 February
2029-02-01 545.9291 535.0105 556.8477
2029-02-02 543.9892 533.1094 554.8689
2029-02-03 540.7694 529.9540 551.5848
2029-02-04 544.0052 533.1251 554.8853
2029-02-05 544.2679 533.3826 555.1533
2029-02-06 545.1721 534.2687 556.0755
2029-02-07 541.9454 531.1065 552.7843
2029-02-08 540.1450 529.3421 550.9479
2029-02-09 539.2521 528.4671 550.0372
2029-02-10 540.9917 530.1718 551.8115
2029-02-11 539.6859 528.8922 550.4796
2029-02-12 540.0861 529.2844 550.8879
2029-02-13 538.6282 527.8556 549.4008
2029-02-14 541.5623 530.7310 552.3935
2029-02-15 540.9088 530.0907 551.7270
2029-02-16 541.7131 530.8788 552.5473
2029-02-17 544.9545 534.0554 555.8536
2029-02-18 548.2153 537.2510 559.1796
2029-02-19 548.2153 537.2510 559.1796
2029-02-20 548.0027 537.0427 558.9628
2029-02-21 544.7592 533.8640 555.6544
2029-02-22 548.0189 537.0585 558.9793
2029-02-23 546.0605 535.1393 556.9817
2029-02-24 546.2928 535.3669 557.2187
2029-02-25 543.0594 532.1982 553.9206
2029-02-26 542.9406 532.0818 553.7995
2029-02-27 543.5476 532.6766 554.4185
2029-02-28 545.8645 534.9472 556.7817
2029 March
2029-03-01 545.1918 534.2879 556.0956
2029-03-02 548.4540 537.4849 559.4231
2029-03-03 551.7358 540.7011 562.7705
2029-03-04 550.9936 539.9737 562.0134
2029-03-05 550.9936 539.9737 562.0134
2029-03-06 551.4402 540.4114 562.4690
2029-03-07 553.1146 542.0523 564.1769
2029-03-08 554.0321 542.9515 565.1128
2029-03-09 553.9520 542.8730 565.0310
2029-03-10 550.6733 539.6598 561.6868
2029-03-11 550.1956 539.1917 561.1995
2029-03-12 552.2834 541.2378 563.3291
2029-03-13 549.0146 538.0343 559.9949
2029-03-14 552.2998 541.2538 563.3457
2029-03-15 554.0654 542.9841 565.1468
2029-03-16 552.0914 541.0496 563.1333
2029-03-17 552.6149 541.5626 563.6672
2029-03-18 549.3441 538.3572 560.3310
2029-03-19 552.6312 541.5786 563.6839
2029-03-20 551.9780 540.9385 563.0176
2029-03-21 550.8898 539.8720 561.9076
2029-03-22 547.6293 536.6767 558.5819
2029-03-23 550.9061 539.8880 561.9242
2029-03-24 547.8892 536.9314 558.8470
2029-03-25 544.6464 533.7535 555.5393
2029-03-26 541.4228 530.5943 552.2512
2029-03-27 541.5147 530.6844 552.3450
2029-03-28 541.5393 530.7085 552.3701
2029-03-29 544.7797 533.8841 555.6753
2029-03-30 541.5560 530.7249 552.3871
2029-03-31 542.0975 531.2555 552.9394
2029 April
2029-04-01 541.9341 531.0954 552.7727
2029-04-02 540.2262 529.4217 551.0307
2029-04-03 539.3457 528.5587 550.1326
2029-04-04 538.1982 527.4343 548.9622
2029-04-05 539.0474 528.2665 549.8284
2029-04-06 539.7205 528.9261 550.5149
2029-04-07 537.8934 527.1355 548.6513
2029-04-08 538.6250 527.8525 549.3975
2029-04-09 539.3708 528.5834 550.1582
2029-04-10 539.6525 528.8595 550.4456
2029-04-11 538.8668 528.0894 549.6441
2029-04-12 538.4337 527.6650 549.2024
2029-04-13 535.2469 524.5419 545.9518
2029-04-14 538.4496 527.6806 549.2186
2029-04-15 538.2269 527.4624 548.9915
2029-04-16 540.6413 529.8285 551.4541
2029-04-17 539.7792 528.9836 550.5748
2029-04-18 536.5844 525.8527 547.3161
2029-04-19 536.0471 525.3262 546.7681
2029-04-20 539.2547 528.4696 550.0397
2029-04-21 538.4863 527.7165 549.2560
2029-04-22 538.3847 527.6170 549.1524
2029-04-23 538.4277 527.6591 549.1962
2029-04-24 538.2529 527.4879 549.0180
2029-04-25 535.0672 524.3658 545.7685
2029-04-26 538.2688 527.5034 549.0342
2029-04-27 537.1245 526.3820 547.8670
2029-04-28 536.8436 526.1067 547.5804
2029-04-29 536.2327 525.5081 546.9574
2029-04-30 533.0589 522.3977 543.7201
2029 May
2029-05-01 532.4110 521.7628 543.0593
2029-05-02 532.2459 521.6010 542.8908
2029-05-03 532.0335 521.3928 542.6742
2029-05-04 535.2170 524.5127 545.9214
2029-05-05 532.0499 521.4089 542.6909
2029-05-06 528.9008 518.3228 539.4788
2029-05-07 532.0656 521.4243 542.7069
2029-05-08 531.6971 521.0632 542.3311
2029-05-09 531.6396 521.0068 542.2724
2029-05-10 534.8208 524.1244 545.5172
2029-05-11 531.6553 521.0222 542.2884
2029-05-12 528.5086 517.9384 539.0787
2029-05-13 531.6710 521.0376 542.3044
2029-05-14 534.1273 523.4448 544.8099
2029-05-15 533.2804 522.6148 543.9461
2029-05-16 532.2483 521.6034 542.8933
2029-05-17 531.8056 521.1695 542.4417
2029-05-18 532.0346 521.3939 542.6752
2029-05-19 531.8582 521.2211 542.4954
2029-05-20 530.3961 519.7881 541.0040
2029-05-21 527.2568 516.7116 537.8019
2029-05-22 527.1695 516.6261 537.7129
2029-05-23 530.3239 519.7174 540.9304
2029-05-24 531.5170 520.8866 542.1473
2029-05-25 532.9296 522.2710 543.5882
2029-05-26 533.6580 522.9848 544.3311
2029-05-27 531.1452 520.5223 541.7681
2029-05-28 528.0015 517.4415 538.5616
2029-05-29 528.0150 517.4547 538.5753
2029-05-30 531.1745 520.5510 541.7980
2029-05-31 528.0659 517.5046 538.6273
2029 June
2029-06-01 526.6524 516.1193 537.1854
2029-06-02 525.8572 515.3401 536.3744
2029-06-03 522.7448 512.2899 533.1997
2029-06-04 525.8727 515.3553 536.3902
2029-06-05 527.8842 517.3265 538.4419
2029-06-06 528.2150 517.6507 538.7793
2029-06-07 525.0886 514.5868 535.5904
2029-06-08 528.2306 517.6660 538.7952
2029-06-09 527.0056 516.4655 537.5457
2029-06-10 529.7420 519.1471 540.3368
2029-06-11 526.6066 516.0744 537.1387
2029-06-12 526.5727 516.0413 537.1042
2029-06-13 526.1127 515.5905 536.6350
2029-06-14 526.3144 515.7881 536.8407
2029-06-15 529.4637 518.8744 540.0529
2029-06-16 529.3245 518.7380 539.9110
2029-06-17 529.3276 518.7410 539.9141
2029-06-18 529.3457 518.7588 539.9326
2029-06-19 530.2950 519.6891 540.9009
2029-06-20 527.1563 516.6132 537.6995
2029-06-21 527.3035 516.7574 537.8496
2029-06-22 527.4788 516.9293 538.0284
2029-06-23 527.2408 516.6960 537.7857
2029-06-24 530.3957 519.7878 541.0036
2029-06-25 529.6861 519.0924 540.2798
2029-06-26 529.8645 519.2672 540.4618
2029-06-27 531.2433 520.6184 541.8682
2029-06-28 529.4650 518.8757 540.0543
2029-06-29 530.2967 519.6907 540.9026
2029-06-30 527.1580 516.6148 537.7011
2029 July
2029-07-01 530.3123 519.7061 540.9186
2029-07-02 533.4855 522.8158 544.1552
2029-07-03 536.6644 525.9311 547.3977
2029-07-04 539.8756 529.0781 550.6732
2029-07-05 543.1061 532.2440 553.9682
2029-07-06 546.3559 535.4287 557.2830
2029-07-07 549.6251 538.6326 560.6176
2029-07-08 546.3720 535.4446 557.2994
2029-07-09 545.3440 534.4371 556.2509
2029-07-10 542.1162 531.2739 552.9585
2029-07-11 542.5996 531.7476 553.4516
2029-07-12 545.8463 534.9294 556.7632
2029-07-13 545.2314 534.3268 556.1360
2029-07-14 542.7660 531.9107 553.6213
2029-07-15 539.5535 528.7624 550.3446
2029-07-16 542.7820 531.9264 553.6377
2029-07-17 539.5694 528.7781 550.3608
2029-07-18 542.7981 531.9421 553.6540
2029-07-19 545.4792 534.5696 556.3887
2029-07-20 548.7431 537.7683 559.7180
2029-07-21 550.3328 539.3261 561.3394
2029-07-22 553.6258 542.5533 564.6983
2029-07-23 556.9385 545.7997 568.0773
2029-07-24 560.2711 549.0656 571.4765
2029-07-25 561.0055 549.7854 572.2256
2029-07-26 564.3623 553.0751 575.6496
2029-07-27 567.7393 556.3845 579.0941
2029-07-28 566.9129 555.5746 578.2512
2029-07-29 570.3051 558.8990 581.7112
2029-07-30 566.9296 555.5910 578.2682
2029-07-31 570.3220 558.9155 581.7284
2029 August
2029-08-01 568.1337 556.7710 579.4964
2029-08-02 567.3997 556.0517 578.7477
2029-08-03 565.3823 554.0746 576.6899
2029-08-04 564.4032 553.1151 575.6912
2029-08-05 562.4301 551.1815 573.6787
2029-08-06 561.8590 550.6218 573.0961
2029-08-07 560.7101 549.4959 571.9243
2029-08-08 559.2270 548.0425 570.4116
2029-08-09 560.6433 549.4304 571.8561
2029-08-10 557.3250 546.1785 568.4715
2029-08-11 557.4784 546.3288 568.6280
2029-08-12 555.7532 544.6381 566.8682
2029-08-13 553.3379 542.2712 564.4047
2029-08-14 554.9984 543.8985 566.0984
2029-08-15 551.7135 540.6793 562.7478
2029-08-16 555.0148 543.9145 566.1151
2029-08-17 551.7298 540.6952 562.7644
2029-08-18 555.0312 543.9306 566.1318
2029-08-19 552.5947 541.5428 563.6466
2029-08-20 552.6743 541.6208 563.7278
2029-08-21 549.4032 538.4151 560.3912
2029-08-22 551.5733 540.5418 562.6047
2029-08-23 552.6799 541.6263 563.7335
2029-08-24 549.4088 538.4206 560.3969
2029-08-25 546.1570 535.2338 557.0801
2029-08-26 545.1382 534.2354 556.0410
2029-08-27 548.4001 537.4321 559.3682
2029-08-28 546.8697 535.9323 557.8070
2029-08-29 543.6329 532.7602 554.5055
2029-08-30 546.4633 535.5340 557.3925
2029-08-31 549.7052 538.7111 560.6993
2029 September
2029-09-01 548.9229 537.9445 559.9014
2029-09-02 546.8846 535.9469 557.8223
2029-09-03 550.1570 539.1539 561.1601
2029-09-04 546.9008 535.9627 557.8388
2029-09-05 547.2411 536.2963 558.1860
2029-09-06 544.0022 533.1221 554.8822
2029-09-07 547.2573 536.3121 558.2024
2029-09-08 545.1881 534.2843 556.0919
2029-09-09 544.3561 533.4690 555.2432
2029-09-10 542.7772 531.9217 553.6328
2029-09-11 545.6054 534.6933 556.5176
2029-09-12 542.3761 531.5286 553.2237
2029-09-13 545.6216 534.7091 556.5340
2029-09-14 542.3922 531.5443 553.2400
2029-09-15 541.9844 531.1447 552.8241
2029-09-16 545.2275 534.3229 556.1320
2029-09-17 544.2934 533.4075 555.1793
2029-09-18 541.0719 530.2504 551.8933
2029-09-19 544.3095 533.4233 555.1957
2029-09-20 541.0878 530.2661 551.9096
2029-09-21 537.8853 527.1276 548.6430
2029-09-22 541.1038 530.2817 551.9259
2029-09-23 538.7362 527.9615 549.5109
2029-09-24 538.4020 527.6340 549.1701
2029-09-25 538.2166 527.4523 548.9810
2029-09-26 537.3271 526.5805 548.0736
2029-09-27 535.8397 525.1229 546.5565
2029-09-28 532.6682 522.0148 543.3215
2029-09-29 535.8555 525.1384 546.5726
2029-09-30 533.8224 523.1460 544.4989
2029 October
2029-10-01 532.9700 522.3106 543.6294
2029-10-02 532.6008 521.9488 543.2528
2029-10-03 532.3044 521.6583 542.9505
2029-10-04 530.0413 519.4405 540.6421
2029-10-05 531.8835 521.2459 542.5212
2029-10-06 530.0902 519.4884 540.6920
2029-10-07 533.2621 522.5969 543.9274
2029-10-08 536.4530 525.7239 547.1821
2029-10-09 539.6630 528.8697 550.4562
2029-10-10 542.5540 531.7029 553.4050
2029-10-11 545.8004 534.8844 556.7164
2029-10-12 548.1148 537.1525 559.0771
2029-10-13 544.8706 533.9732 555.7680
2029-10-14 541.6457 530.8128 552.4786
2029-10-15 543.1117 532.2495 553.9739
2029-10-16 540.7557 529.9406 551.5708
2029-10-17 537.5551 526.8040 548.3062
2029-10-18 539.4677 528.6783 550.2570
2029-10-19 539.1550 528.3719 549.9381
2029-10-20 539.5463 528.7553 550.3372
2029-10-21 537.8150 527.0587 548.5713
2029-10-22 534.7695 524.0741 545.4649
2029-10-23 533.1547 522.4916 543.8178
2029-10-24 530.8439 520.2270 541.4608
2029-10-25 533.3151 522.6488 543.9814
2029-10-26 530.1585 519.5554 540.7617
2029-10-27 533.3308 522.6642 543.9975
2029-10-28 530.1742 519.5707 540.7777
2029-10-29 529.3937 518.8058 539.9815
2029-10-30 527.5747 517.0233 538.1262
2029-10-31 526.5119 515.9817 537.0422
2029 November
2029-11-01 525.4382 514.9294 535.9469
2029-11-02 522.4538 512.0047 532.9029