> Page 2: ZWL/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.9452 6.8063 7.0841
2027-01-02 6.9452 6.8063 7.0841
2027-01-03 6.9452 6.8063 7.0841
2027-01-04 6.9452 6.8063 7.0841
2027-01-05 6.9452 6.8063 7.0841
2027-01-06 6.9452 6.8063 7.0841
2027-01-07 6.9452 6.8063 7.0841
2027-01-08 6.9452 6.8063 7.0841
2027-01-09 6.9452 6.8063 7.0841
2027-01-10 6.9452 6.8063 7.0841
2027-01-11 6.9452 6.8063 7.0841
2027-01-12 6.9452 6.8063 7.0841
2027-01-13 6.9452 6.8063 7.0841
2027-01-14 6.9452 6.8063 7.0841
2027-01-15 6.9791 6.8395 7.1187
2027-01-16 6.9815 6.8419 7.1211
2027-01-17 6.9791 6.8395 7.1187
2027-01-18 6.9791 6.8395 7.1187
2027-01-19 6.9791 6.8395 7.1187
2027-01-20 6.9718 6.8324 7.1113
2027-01-21 6.9718 6.8324 7.1113
2027-01-22 6.9718 6.8324 7.1113
2027-01-23 6.9718 6.8324 7.1113
2027-01-24 6.9718 6.8324 7.1113
2027-01-25 6.9718 6.8324 7.1113
2027-01-26 6.9718 6.8324 7.1113
2027-01-27 6.9718 6.8324 7.1113
2027-01-28 6.9718 6.8324 7.1113
2027-01-29 6.9718 6.8324 7.1113
2027-01-30 6.9718 6.8324 7.1113
2027-01-31 6.9718 6.8324 7.1113
2027 February
2027-02-01 6.9718 6.8324 7.1113
2027-02-02 6.9718 6.8324 7.1113
2027-02-03 6.9718 6.8324 7.1113
2027-02-04 6.9718 6.8324 7.1113
2027-02-05 6.9718 6.8324 7.1113
2027-02-06 6.9718 6.8324 7.1113
2027-02-07 6.9815 6.8419 7.1211
2027-02-08 6.9815 6.8419 7.1211
2027-02-09 6.9815 6.8419 7.1211
2027-02-10 6.9815 6.8419 7.1211
2027-02-11 6.9730 6.8335 7.1125
2027-02-12 6.9912 6.8514 7.1310
2027-02-13 6.9912 6.8514 7.1310
2027-02-14 6.9912 6.8514 7.1310
2027-02-15 6.9912 6.8514 7.1310
2027-02-16 6.9912 6.8514 7.1310
2027-02-17 6.9912 6.8514 7.1310
2027-02-18 6.9936 6.8538 7.1335
2027-02-19 6.9936 6.8538 7.1335
2027-02-20 6.9936 6.8538 7.1335
2027-02-21 6.9936 6.8538 7.1335
2027-02-22 6.9936 6.8538 7.1335
2027-02-23 6.9936 6.8538 7.1335
2027-02-24 6.9936 6.8538 7.1335
2027-02-25 6.9936 6.8538 7.1335
2027-02-26 6.9936 6.8538 7.1335
2027-02-27 6.9936 6.8538 7.1335
2027-02-28 6.9936 6.8538 7.1335
2027 March
2027-03-01 6.9936 6.8538 7.1335
2027-03-02 6.9936 6.8538 7.1335
2027-03-03 6.9936 6.8538 7.1335
2027-03-04 6.9936 6.8538 7.1335
2027-03-05 7.0009 6.8609 7.1409
2027-03-06 7.0009 6.8609 7.1409
2027-03-07 7.0009 6.8609 7.1409
2027-03-08 7.0009 6.8609 7.1409
2027-03-09 7.0009 6.8609 7.1409
2027-03-10 7.0033 6.8633 7.1434
2027-03-11 7.0033 6.8633 7.1434
2027-03-12 7.0033 6.8633 7.1434
2027-03-13 7.0033 6.8633 7.1434
2027-03-14 7.0033 6.8633 7.1434
2027-03-15 7.0033 6.8633 7.1434
2027-03-16 7.0033 6.8633 7.1434
2027-03-17 7.0033 6.8633 7.1434
2027-03-18 7.0033 6.8633 7.1434
2027-03-19 7.0033 6.8633 7.1434
2027-03-20 7.0033 6.8633 7.1434
2027-03-21 7.0033 6.8633 7.1434
2027-03-22 7.0033 6.8633 7.1434
2027-03-23 7.0033 6.8633 7.1434
2027-03-24 7.0033 6.8633 7.1434
2027-03-25 7.0033 6.8633 7.1434
2027-03-26 7.0033 6.8633 7.1434
2027-03-27 7.0154 6.8751 7.1558
2027-03-28 7.0154 6.8751 7.1558
2027-03-29 7.0154 6.8751 7.1558
2027-03-30 7.0154 6.8751 7.1558
2027-03-31 7.0179 6.8775 7.1582
2027 April
2027-04-01 6.9814 6.8418 7.1210
2027-04-02 6.9620 6.8227 7.1012
2027-04-03 6.9644 6.8251 7.1037
2027-04-04 6.9644 6.8251 7.1037
2027-04-05 6.9644 6.8251 7.1037
2027-04-06 6.9692 6.8299 7.1086
2027-04-07 6.9680 6.8287 7.1074
2027-04-08 6.9741 6.8346 7.1136
2027-04-09 6.9741 6.8346 7.1136
2027-04-10 6.9620 6.8227 7.1012
2027-04-11 6.9620 6.8227 7.1012
2027-04-12 6.9620 6.8227 7.1012
2027-04-13 6.9620 6.8227 7.1012
2027-04-14 6.9655 6.8262 7.1048
2027-04-15 6.9620 6.8227 7.1012
2027-04-16 6.9668 6.8275 7.1062
2027-04-17 6.9863 6.8465 7.1260
2027-04-18 6.9863 6.8465 7.1260
2027-04-19 6.9863 6.8465 7.1260
2027-04-20 6.9863 6.8465 7.1260
2027-04-21 6.9765 6.8370 7.1161
2027-04-22 6.9887 6.8489 7.1285
2027-04-23 6.9705 6.8310 7.1099
2027-04-24 6.9342 6.7955 7.0729
2027-04-25 6.9342 6.7955 7.0729
2027-04-26 6.9342 6.7955 7.0729
2027-04-27 6.9681 6.8287 7.1075
2027-04-28 6.9319 6.7932 7.0705
2027-04-29 6.9319 6.7932 7.0705
2027-04-30 6.9294 6.7908 7.0680
2027 May
2027-05-01 6.9294 6.7908 7.0680
2027-05-02 6.9294 6.7908 7.0680
2027-05-03 6.9294 6.7908 7.0680
2027-05-04 6.8934 6.7556 7.0313
2027-05-05 6.9271 6.7885 7.0656
2027-05-06 6.8976 6.7597 7.0356
2027-05-07 6.8927 6.7548 7.0306
2027-05-08 6.8569 6.7197 6.9940
2027-05-09 6.8569 6.7197 6.9940
2027-05-10 6.8569 6.7197 6.9940
2027-05-11 6.8715 6.7341 7.0089
2027-05-12 6.8358 6.6991 6.9725
2027-05-13 6.8692 6.7318 7.0066
2027-05-14 6.9027 6.7647 7.0408
2027-05-15 6.8668 6.7295 7.0042
2027-05-16 6.8668 6.7295 7.0042
2027-05-17 6.8668 6.7295 7.0042
2027-05-18 6.8312 6.6945 6.9678
2027-05-19 6.7957 6.6597 6.9316
2027-05-20 6.7603 6.6251 6.8956
2027-05-21 6.7252 6.5907 6.8597
2027-05-22 6.6903 6.5565 6.8241
2027-05-23 6.6903 6.5565 6.8241
2027-05-24 6.6903 6.5565 6.8241
2027-05-25 6.7184 6.5841 6.8528
2027-05-26 6.6835 6.5498 6.8172
2027-05-27 6.6835 6.5498 6.8172
2027-05-28 6.7162 6.5818 6.8505
2027-05-29 6.6813 6.5476 6.8149
2027-05-30 6.6813 6.5476 6.8149
2027-05-31 6.6812 6.5476 6.8149
2027 June
2027-06-01 6.6465 6.5136 6.7795
2027-06-02 6.6790 6.5454 6.8126
2027-06-03 6.7116 6.5774 6.8458
2027-06-04 6.7116 6.5774 6.8458
2027-06-05 6.7116 6.5774 6.8458
2027-06-06 6.7116 6.5774 6.8458
2027-06-07 6.7116 6.5774 6.8458
2027-06-08 6.7444 6.6095 6.8793
2027-06-09 6.7293 6.5947 6.8638
2027-06-10 6.7323 6.5976 6.8669
2027-06-11 6.7652 6.6299 6.9005
2027-06-12 6.7652 6.6299 6.9005
2027-06-13 6.7652 6.6299 6.9005
2027-06-14 6.7652 6.6299 6.9005
2027-06-15 6.7652 6.6299 6.9005
2027-06-16 6.7652 6.6299 6.9005
2027-06-17 6.7711 6.6356 6.9065
2027-06-18 6.7758 6.6403 6.9113
2027-06-19 6.7770 6.6414 6.9125
2027-06-20 6.7793 6.6437 6.9149
2027-06-21 6.7793 6.6437 6.9149
2027-06-22 6.7888 6.6530 6.9245
2027-06-23 6.7959 6.6599 6.9318
2027-06-24 6.7888 6.6530 6.9245
2027-06-25 6.7959 6.6599 6.9318
2027-06-26 6.7959 6.6599 6.9318
2027-06-27 6.7959 6.6599 6.9318
2027-06-28 6.7605 6.6253 6.8957
2027-06-29 6.7629 6.6277 6.8982
2027-06-30 6.7629 6.6277 6.8982
2027 July
2027-07-01 6.7605 6.6253 6.8957
2027-07-02 6.7724 6.6370 6.9079
2027-07-03 6.8055 6.6694 6.9416
2027-07-04 6.8008 6.6648 6.9368
2027-07-05 6.7655 6.6302 6.9008
2027-07-06 6.7985 6.6625 6.9345
2027-07-07 6.7938 6.6579 6.9296
2027-07-08 6.7914 6.6556 6.9272
2027-07-09 6.8032 6.6672 6.9393
2027-07-10 6.7679 6.6325 6.9032
2027-07-11 6.7679 6.6325 6.9032
2027-07-12 6.7679 6.6325 6.9032
2027-07-13 6.7679 6.6325 6.9032
2027-07-14 6.7679 6.6325 6.9032
2027-07-15 6.7918 6.6559 6.9276
2027-07-16 6.7918 6.6559 6.9276
2027-07-17 6.8002 6.6641 6.9362
2027-07-18 6.7918 6.6559 6.9276
2027-07-19 6.8109 6.6746 6.9471
2027-07-20 6.8156 6.6793 6.9519
2027-07-21 6.8156 6.6793 6.9519
2027-07-22 6.8156 6.6793 6.9519
2027-07-23 6.8489 6.7119 6.9859
2027-07-24 6.8537 6.7166 6.9908
2027-07-25 6.8489 6.7119 6.9859
2027-07-26 6.8370 6.7002 6.9737
2027-07-27 6.8394 6.7026 6.9762
2027-07-28 6.8394 6.7026 6.9762
2027-07-29 6.8501 6.7131 6.9871
2027-07-30 6.8465 6.7096 6.9835
2027-07-31 6.8489 6.7119 6.9859
2027 August
2027-08-01 6.8489 6.7119 6.9859
2027-08-02 6.8489 6.7119 6.9859
2027-08-03 6.8537 6.7166 6.9908
2027-08-04 6.8537 6.7166 6.9908
2027-08-05 6.8489 6.7119 6.9859
2027-08-06 6.8489 6.7119 6.9859
2027-08-07 6.8537 6.7166 6.9908
2027-08-08 6.8537 6.7166 6.9908
2027-08-09 6.8537 6.7166 6.9908
2027-08-10 6.8489 6.7119 6.9859
2027-08-11 6.8608 6.7236 6.9981
2027-08-12 6.8632 6.7260 7.0005
2027-08-13 6.8632 6.7260 7.0005
2027-08-14 6.8609 6.7236 6.9981
2027-08-15 6.8609 6.7236 6.9981
2027-08-16 6.8608 6.7236 6.9981
2027-08-17 6.8608 6.7236 6.9981
2027-08-18 6.8608 6.7236 6.9981
2027-08-19 6.8632 6.7260 7.0005
2027-08-20 6.8632 6.7260 7.0005
2027-08-21 6.8632 6.7260 7.0005
2027-08-22 6.8632 6.7260 7.0005
2027-08-23 6.8632 6.7260 7.0005
2027-08-24 6.8608 6.7236 6.9981
2027-08-25 6.8608 6.7236 6.9981
2027-08-26 6.8489 6.7119 6.9859
2027-08-27 6.8513 6.7143 6.9883
2027-08-28 6.8609 6.7236 6.9981
2027-08-29 6.8609 6.7236 6.9981
2027-08-30 6.8608 6.7236 6.9981
2027-08-31 6.8609 6.7236 6.9981
2027 September
2027-09-01 6.8489 6.7119 6.9859
2027-09-02 6.8502 6.7132 6.9872
2027-09-03 6.8489 6.7119 6.9859
2027-09-04 6.8549 6.7178 6.9920
2027-09-05 6.8549 6.7178 6.9920
2027-09-06 6.8549 6.7178 6.9920
2027-09-07 6.8489 6.7119 6.9859
2027-09-08 6.8561 6.7190 6.9932
2027-09-09 6.8513 6.7143 6.9883
2027-09-10 6.8561 6.7190 6.9932
2027-09-11 6.8561 6.7190 6.9932
2027-09-12 6.8561 6.7190 6.9932
2027-09-13 6.8561 6.7190 6.9932
2027-09-14 6.8513 6.7143 6.9883
2027-09-15 6.8537 6.7166 6.9908
2027-09-16 6.8608 6.7236 6.9981
2027-09-17 6.8656 6.7283 7.0029
2027-09-18 6.8597 6.7225 6.9969
2027-09-19 6.8597 6.7225 6.9969
2027-09-20 6.8597 6.7225 6.9969
2027-09-21 6.8609 6.7236 6.9981
2027-09-22 6.8656 6.7283 7.0029
2027-09-23 6.8608 6.7236 6.9981
2027-09-24 6.8656 6.7283 7.0029
2027-09-25 6.8656 6.7283 7.0029
2027-09-26 6.8656 6.7283 7.0029
2027-09-27 6.8656 6.7283 7.0029
2027-09-28 6.8656 6.7283 7.0029
2027-09-29 6.8704 6.7330 7.0078
2027-09-30 6.8680 6.7306 7.0054
2027 October
2027-10-01 6.8561 6.7190 6.9932
2027-10-02 6.8561 6.7190 6.9932
2027-10-03 6.8513 6.7143 6.9883
2027-10-04 6.8513 6.7143 6.9883
2027-10-05 6.8513 6.7143 6.9883
2027-10-06 6.8561 6.7190 6.9932
2027-10-07 6.8513 6.7143 6.9883
2027-10-08 6.8608 6.7236 6.9981
2027-10-09 6.8608 6.7236 6.9981
2027-10-10 6.8537 6.7166 6.9908
2027-10-11 6.8537 6.7166 6.9908
2027-10-12 6.8537 6.7166 6.9908
2027-10-13 6.8489 6.7119 6.9859
2027-10-14 6.8513 6.7143 6.9883
2027-10-15 6.8489 6.7119 6.9859
2027-10-16 6.8489 6.7119 6.9859
2027-10-17 6.8513 6.7143 6.9883
2027-10-18 6.8513 6.7143 6.9883
2027-10-19 6.8513 6.7143 6.9883
2027-10-20 6.8513 6.7143 6.9883
2027-10-21 6.8157 6.6794 6.9520
2027-10-22 6.8490 6.7120 6.9860
2027-10-23 6.8490 6.7120 6.9860
2027-10-24 6.8490 6.7120 6.9860
2027-10-25 6.8490 6.7120 6.9860
2027-10-26 6.8490 6.7120 6.9860
2027-10-27 6.8490 6.7120 6.9860
2027-10-28 6.8490 6.7120 6.9860
2027-10-29 6.8490 6.7120 6.9860
2027-10-30 6.8490 6.7120 6.9860
2027-10-31 6.8490 6.7120 6.9860
2027 November
2027-11-01 6.8490 6.7120 6.9860
2027-11-02 6.8490 6.7120 6.9860
2027-11-03 6.8490 6.7120 6.9860