> Page 6: ZWL/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 6.4773 6.3477 6.6068
2031-01-02 6.4795 6.3499 6.6091
2031-01-03 6.4773 6.3477 6.6068
2031-01-04 6.4773 6.3477 6.6068
2031-01-05 6.4795 6.3499 6.6091
2031-01-06 6.4795 6.3499 6.6091
2031-01-07 6.4795 6.3499 6.6091
2031-01-08 6.4795 6.3499 6.6091
2031-01-09 6.4459 6.3169 6.5748
2031-01-10 6.4773 6.3478 6.6069
2031-01-11 6.4773 6.3478 6.6069
2031-01-12 6.4773 6.3478 6.6069
2031-01-13 6.4773 6.3478 6.6069
2031-01-14 6.4773 6.3478 6.6069
2031-01-15 6.4773 6.3478 6.6069
2031-01-16 6.4773 6.3478 6.6069
2031-01-17 6.4773 6.3478 6.6069
2031-01-18 6.4773 6.3478 6.6069
2031-01-19 6.4773 6.3478 6.6069
2031-01-20 6.4773 6.3478 6.6069
2031-01-21 6.4773 6.3478 6.6069
2031-01-22 6.4773 6.3478 6.6069
2031-01-23 6.4773 6.3478 6.6069
2031-01-24 6.5090 6.3788 6.6391
2031-01-25 6.5112 6.3810 6.6414
2031-01-26 6.5090 6.3788 6.6391
2031-01-27 6.5090 6.3788 6.6391
2031-01-28 6.5090 6.3788 6.6391
2031-01-29 6.5022 6.3721 6.6322
2031-01-30 6.5022 6.3721 6.6322
2031-01-31 6.5022 6.3721 6.6322
2031 February
2031-02-01 6.5022 6.3721 6.6322
2031-02-02 6.5022 6.3721 6.6322
2031-02-03 6.5022 6.3721 6.6322
2031-02-04 6.5022 6.3721 6.6322
2031-02-05 6.5022 6.3721 6.6322
2031-02-06 6.5022 6.3721 6.6322
2031-02-07 6.5022 6.3721 6.6322
2031-02-08 6.5022 6.3721 6.6322
2031-02-09 6.5022 6.3721 6.6322
2031-02-10 6.5022 6.3721 6.6322
2031-02-11 6.5022 6.3721 6.6322
2031-02-12 6.5022 6.3721 6.6322
2031-02-13 6.5022 6.3721 6.6322
2031-02-14 6.5022 6.3721 6.6322
2031-02-15 6.5022 6.3721 6.6322
2031-02-16 6.5112 6.3810 6.6414
2031-02-17 6.5112 6.3810 6.6414
2031-02-18 6.5112 6.3810 6.6414
2031-02-19 6.5112 6.3810 6.6414
2031-02-20 6.5033 6.3732 6.6333
2031-02-21 6.5203 6.3899 6.6507
2031-02-22 6.5203 6.3899 6.6507
2031-02-23 6.5203 6.3899 6.6507
2031-02-24 6.5203 6.3899 6.6507
2031-02-25 6.5203 6.3899 6.6507
2031-02-26 6.5203 6.3899 6.6507
2031-02-27 6.5225 6.3921 6.6530
2031-02-28 6.5225 6.3921 6.6530
2031 March
2031-03-01 6.5225 6.3921 6.6530
2031-03-02 6.5225 6.3921 6.6530
2031-03-03 6.5225 6.3921 6.6530
2031-03-04 6.5225 6.3921 6.6530
2031-03-05 6.5225 6.3921 6.6530
2031-03-06 6.5225 6.3921 6.6530
2031-03-07 6.5225 6.3921 6.6530
2031-03-08 6.5225 6.3921 6.6530
2031-03-09 6.5225 6.3921 6.6530
2031-03-10 6.5225 6.3921 6.6530
2031-03-11 6.5225 6.3921 6.6530
2031-03-12 6.5225 6.3921 6.6530
2031-03-13 6.5225 6.3921 6.6530
2031-03-14 6.5293 6.3987 6.6599
2031-03-15 6.5293 6.3987 6.6599
2031-03-16 6.5293 6.3987 6.6599
2031-03-17 6.5293 6.3987 6.6599
2031-03-18 6.5293 6.3987 6.6599
2031-03-19 6.5316 6.4009 6.6622
2031-03-20 6.5316 6.4009 6.6622
2031-03-21 6.5316 6.4009 6.6622
2031-03-22 6.5316 6.4009 6.6622
2031-03-23 6.5316 6.4009 6.6622
2031-03-24 6.5316 6.4009 6.6622
2031-03-25 6.5316 6.4009 6.6622
2031-03-26 6.5316 6.4009 6.6622
2031-03-27 6.5316 6.4009 6.6622
2031-03-28 6.5316 6.4009 6.6622
2031-03-29 6.5316 6.4009 6.6622
2031-03-30 6.5316 6.4009 6.6622
2031-03-31 6.5316 6.4009 6.6622
2031 April
2031-04-01 6.5316 6.4009 6.6622
2031-04-02 6.5316 6.4009 6.6622
2031-04-03 6.5316 6.4009 6.6622
2031-04-04 6.5316 6.4009 6.6622
2031-04-05 6.5429 6.4120 6.6737
2031-04-06 6.5429 6.4120 6.6737
2031-04-07 6.5429 6.4120 6.6737
2031-04-08 6.5429 6.4120 6.6737
2031-04-09 6.5451 6.4142 6.6760
2031-04-10 6.5111 6.3809 6.6413
2031-04-11 6.4930 6.3631 6.6228
2031-04-12 6.4952 6.3653 6.6251
2031-04-13 6.4952 6.3653 6.6251
2031-04-14 6.4952 6.3653 6.6251
2031-04-15 6.4998 6.3698 6.6298
2031-04-16 6.4986 6.3687 6.6286
2031-04-17 6.5043 6.3742 6.6344
2031-04-18 6.5043 6.3742 6.6344
2031-04-19 6.4930 6.3631 6.6228
2031-04-20 6.4930 6.3631 6.6228
2031-04-21 6.4930 6.3631 6.6228
2031-04-22 6.4930 6.3631 6.6228
2031-04-23 6.4963 6.3663 6.6262
2031-04-24 6.4930 6.3631 6.6228
2031-04-25 6.4975 6.3676 6.6275
2031-04-26 6.5156 6.3853 6.6460
2031-04-27 6.5156 6.3853 6.6460
2031-04-28 6.5156 6.3853 6.6460
2031-04-29 6.5156 6.3853 6.6460
2031-04-30 6.5066 6.3764 6.6367
2031 May
2031-05-01 6.5179 6.3875 6.6483
2031-05-02 6.5009 6.3709 6.6309
2031-05-03 6.4671 6.3378 6.5965
2031-05-04 6.4671 6.3378 6.5965
2031-05-05 6.4671 6.3378 6.5965
2031-05-06 6.4987 6.3687 6.6287
2031-05-07 6.4649 6.3356 6.5942
2031-05-08 6.4649 6.3356 6.5942
2031-05-09 6.4626 6.3334 6.5919
2031-05-10 6.4626 6.3334 6.5919
2031-05-11 6.4626 6.3334 6.5919
2031-05-12 6.4626 6.3334 6.5919
2031-05-13 6.4291 6.3005 6.5576
2031-05-14 6.4604 6.3312 6.5897
2031-05-15 6.4330 6.3043 6.5616
2031-05-16 6.4284 6.2998 6.5570
2031-05-17 6.3950 6.2671 6.5229
2031-05-18 6.3950 6.2671 6.5229
2031-05-19 6.3950 6.2671 6.5229
2031-05-20 6.4086 6.2804 6.5368
2031-05-21 6.3753 6.2478 6.5028
2031-05-22 6.4064 6.2783 6.5346
2031-05-23 6.4377 6.3090 6.5665
2031-05-24 6.4043 6.2762 6.5324
2031-05-25 6.4043 6.2762 6.5324
2031-05-26 6.4043 6.2762 6.5324
2031-05-27 6.3710 6.2436 6.4984
2031-05-28 6.3379 6.2111 6.4646
2031-05-29 6.3049 6.1788 6.4310
2031-05-30 6.2722 6.1467 6.3976
2031-05-31 6.2396 6.1148 6.3644
2031 June
2031-06-01 6.2396 6.1148 6.3644
2031-06-02 6.2396 6.1148 6.3644
2031-06-03 6.2659 6.1405 6.3912
2031-06-04 6.2333 6.1086 6.3580
2031-06-05 6.2333 6.1086 6.3580
2031-06-06 6.2637 6.1385 6.3890
2031-06-07 6.2312 6.1066 6.3558
2031-06-08 6.2312 6.1066 6.3558
2031-06-09 6.2312 6.1066 6.3558
2031-06-10 6.1988 6.0748 6.3228
2031-06-11 6.2291 6.1045 6.3536
2031-06-12 6.2595 6.1343 6.3847
2031-06-13 6.2595 6.1343 6.3847
2031-06-14 6.2595 6.1343 6.3847
2031-06-15 6.2595 6.1343 6.3847
2031-06-16 6.2595 6.1343 6.3847
2031-06-17 6.2901 6.1642 6.4159
2031-06-18 6.2759 6.1504 6.4015
2031-06-19 6.2788 6.1532 6.4043
2031-06-20 6.3094 6.1832 6.4356
2031-06-21 6.3094 6.1832 6.4356
2031-06-22 6.3094 6.1832 6.4356
2031-06-23 6.3094 6.1832 6.4356
2031-06-24 6.3094 6.1832 6.4356
2031-06-25 6.3094 6.1832 6.4356
2031-06-26 6.3149 6.1886 6.4412
2031-06-27 6.3193 6.1930 6.4457
2031-06-28 6.3204 6.1940 6.4469
2031-06-29 6.3226 6.1962 6.4491
2031-06-30 6.3226 6.1962 6.4491
2031 July
2031-07-01 6.3315 6.2048 6.4581
2031-07-02 6.3381 6.2113 6.4648
2031-07-03 6.3315 6.2048 6.4581
2031-07-04 6.3381 6.2113 6.4648
2031-07-05 6.3381 6.2113 6.4648
2031-07-06 6.3381 6.2113 6.4648
2031-07-07 6.3051 6.1790 6.4312
2031-07-08 6.3073 6.1812 6.4335
2031-07-09 6.3073 6.1812 6.4335
2031-07-10 6.3051 6.1790 6.4312
2031-07-11 6.3162 6.1899 6.4425
2031-07-12 6.3470 6.2201 6.4740
2031-07-13 6.3427 6.2158 6.4695
2031-07-14 6.3097 6.1835 6.4359
2031-07-15 6.3405 6.2137 6.4673
2031-07-16 6.3361 6.2094 6.4628
2031-07-17 6.3339 6.2072 6.4606
2031-07-18 6.3450 6.2181 6.4719
2031-07-19 6.3120 6.1857 6.4382
2031-07-20 6.3120 6.1857 6.4382
2031-07-21 6.3120 6.1857 6.4382
2031-07-22 6.3120 6.1857 6.4382
2031-07-23 6.3120 6.1857 6.4382
2031-07-24 6.3342 6.2076 6.4609
2031-07-25 6.3342 6.2076 6.4609
2031-07-26 6.3421 6.2152 6.4689
2031-07-27 6.3342 6.2076 6.4609
2031-07-28 6.3521 6.2250 6.4791
2031-07-29 6.3565 6.2294 6.4836
2031-07-30 6.3565 6.2294 6.4836
2031-07-31 6.3565 6.2294 6.4836
2031 August
2031-08-01 6.3876 6.2598 6.5153
2031-08-02 6.3920 6.2642 6.5198
2031-08-03 6.3876 6.2598 6.5153
2031-08-04 6.3764 6.2489 6.5040
2031-08-05 6.3787 6.2511 6.5062
2031-08-06 6.3786 6.2511 6.5062
2031-08-07 6.3887 6.2609 6.5164
2031-08-08 6.3853 6.2576 6.5130
2031-08-09 6.3876 6.2598 6.5153
2031-08-10 6.3876 6.2598 6.5153
2031-08-11 6.3876 6.2598 6.5153
2031-08-12 6.3920 6.2642 6.5198
2031-08-13 6.3920 6.2642 6.5198
2031-08-14 6.3876 6.2598 6.5153
2031-08-15 6.3876 6.2598 6.5153
2031-08-16 6.3920 6.2642 6.5198
2031-08-17 6.3920 6.2642 6.5198
2031-08-18 6.3920 6.2642 6.5198
2031-08-19 6.3876 6.2598 6.5153
2031-08-20 6.3987 6.2707 6.5267
2031-08-21 6.4009 6.2729 6.5289
2031-08-22 6.4009 6.2729 6.5289
2031-08-23 6.3987 6.2707 6.5267
2031-08-24 6.3987 6.2707 6.5267
2031-08-25 6.3987 6.2707 6.5267
2031-08-26 6.3987 6.2707 6.5267
2031-08-27 6.3987 6.2707 6.5267
2031-08-28 6.4009 6.2729 6.5289
2031-08-29 6.4009 6.2729 6.5289
2031-08-30 6.4009 6.2729 6.5289
2031-08-31 6.4009 6.2729 6.5289
2031 September
2031-09-01 6.4009 6.2729 6.5289
2031-09-02 6.3987 6.2707 6.5267
2031-09-03 6.3987 6.2707 6.5267
2031-09-04 6.3876 6.2598 6.5153
2031-09-05 6.3898 6.2620 6.5176
2031-09-06 6.3987 6.2707 6.5267
2031-09-07 6.3987 6.2707 6.5267
2031-09-08 6.3987 6.2707 6.5267
2031-09-09 6.3987 6.2707 6.5267
2031-09-10 6.3876 6.2598 6.5153
2031-09-11 6.3887 6.2609 6.5165
2031-09-12 6.3876 6.2598 6.5153
2031-09-13 6.3931 6.2653 6.5210
2031-09-14 6.3931 6.2653 6.5210
2031-09-15 6.3931 6.2652 6.5210
2031-09-16 6.3876 6.2598 6.5153
2031-09-17 6.3942 6.2663 6.5221
2031-09-18 6.3898 6.2620 6.5176
2031-09-19 6.3942 6.2663 6.5221
2031-09-20 6.3942 6.2663 6.5221
2031-09-21 6.3942 6.2663 6.5221
2031-09-22 6.3942 6.2663 6.5221
2031-09-23 6.3898 6.2620 6.5176
2031-09-24 6.3920 6.2642 6.5198
2031-09-25 6.3987 6.2707 6.5267
2031-09-26 6.4031 6.2751 6.5312
2031-09-27 6.3976 6.2696 6.5255
2031-09-28 6.3976 6.2696 6.5255
2031-09-29 6.3976 6.2696 6.5255
2031-09-30 6.3987 6.2707 6.5267
2031 October
2031-10-01 6.4031 6.2751 6.5312
2031-10-02 6.3987 6.2707 6.5267
2031-10-03 6.4031 6.2751 6.5312
2031-10-04 6.4031 6.2751 6.5312
2031-10-05 6.4031 6.2751 6.5312
2031-10-06 6.4031 6.2751 6.5312
2031-10-07 6.4031 6.2751 6.5312
2031-10-08 6.4076 6.2794 6.5357
2031-10-09 6.4054 6.2772 6.5335
2031-10-10 6.3942 6.2663 6.5221
2031-10-11 6.3942 6.2663 6.5221
2031-10-12 6.3898 6.2620 6.5176
2031-10-13 6.3898 6.2620 6.5176
2031-10-14 6.3898 6.2620 6.5176
2031-10-15 6.3942 6.2663 6.5221
2031-10-16 6.3898 6.2620 6.5176
2031-10-17 6.3987 6.2707 6.5267
2031-10-18 6.3987 6.2707 6.5267
2031-10-19 6.3920 6.2642 6.5198
2031-10-20 6.3920 6.2642 6.5198
2031-10-21 6.3920 6.2642 6.5198
2031-10-22 6.3876 6.2598 6.5153
2031-10-23 6.3898 6.2620 6.5176
2031-10-24 6.3876 6.2598 6.5153
2031-10-25 6.3876 6.2598 6.5153
2031-10-26 6.3898 6.2620 6.5176
2031-10-27 6.3898 6.2620 6.5176
2031-10-28 6.3898 6.2620 6.5176
2031-10-29 6.3898 6.2620 6.5176
2031-10-30 6.3566 6.2294 6.4837
2031-10-31 6.3876 6.2599 6.5154
2031 November
2031-11-01 6.3876 6.2599 6.5154
2031-11-02 6.3876 6.2599 6.5154