> Page 1: ZWL/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.0574 6.9162 7.1985
2026-01-02 7.0574 6.9162 7.1985
2026-01-03 7.0549 6.9138 7.1960
2026-01-04 7.0549 6.9138 7.1960
2026-01-05 7.0549 6.9138 7.1960
2026-01-06 7.0549 6.9138 7.1960
2026-01-07 7.0549 6.9138 7.1960
2026-01-08 7.0574 6.9162 7.1985
2026-01-09 7.0574 6.9162 7.1985
2026-01-10 7.0574 6.9162 7.1985
2026-01-11 7.0574 6.9162 7.1985
2026-01-12 7.0574 6.9162 7.1985
2026-01-13 7.0549 6.9138 7.1960
2026-01-14 7.0549 6.9138 7.1960
2026-01-15 7.0427 6.9018 7.1835
2026-01-16 7.0451 6.9042 7.1860
2026-01-17 7.0549 6.9138 7.1960
2026-01-18 7.0549 6.9138 7.1960
2026-01-19 7.0549 6.9138 7.1960
2026-01-20 7.0549 6.9138 7.1960
2026-01-21 7.0427 6.9018 7.1835
2026-01-22 7.0439 6.9031 7.1848
2026-01-23 7.0427 6.9018 7.1835
2026-01-24 7.0488 6.9078 7.1898
2026-01-25 7.0488 6.9078 7.1898
2026-01-26 7.0488 6.9078 7.1898
2026-01-27 7.0427 6.9018 7.1835
2026-01-28 7.0500 6.9090 7.1910
2026-01-29 7.0451 6.9042 7.1860
2026-01-30 7.0500 6.9090 7.1910
2026-01-31 7.0500 6.9090 7.1910
2026 February
2026-02-01 7.0500 6.9090 7.1910
2026-02-02 7.0500 6.9090 7.1910
2026-02-03 7.0451 6.9042 7.1860
2026-02-04 7.0476 6.9066 7.1885
2026-02-05 7.0549 6.9138 7.1960
2026-02-06 7.0598 6.9186 7.2010
2026-02-07 7.0537 6.9126 7.1948
2026-02-08 7.0537 6.9126 7.1948
2026-02-09 7.0537 6.9126 7.1948
2026-02-10 7.0549 6.9138 7.1960
2026-02-11 7.0598 6.9186 7.2010
2026-02-12 7.0549 6.9138 7.1960
2026-02-13 7.0598 6.9186 7.2010
2026-02-14 7.0598 6.9186 7.2010
2026-02-15 7.0598 6.9186 7.2010
2026-02-16 7.0598 6.9186 7.2010
2026-02-17 7.0598 6.9186 7.2010
2026-02-18 7.0647 6.9235 7.2060
2026-02-19 7.0623 6.9210 7.2035
2026-02-20 7.0500 6.9090 7.1910
2026-02-21 7.0500 6.9090 7.1910
2026-02-22 7.0451 6.9042 7.1860
2026-02-23 7.0451 6.9042 7.1860
2026-02-24 7.0451 6.9042 7.1860
2026-02-25 7.0500 6.9090 7.1910
2026-02-26 7.0451 6.9042 7.1860
2026-02-27 7.0549 6.9138 7.1960
2026-02-28 7.0549 6.9138 7.1960
2026 March
2026-03-01 7.0476 6.9066 7.1885
2026-03-02 7.0476 6.9066 7.1885
2026-03-03 7.0476 6.9066 7.1885
2026-03-04 7.0427 6.9018 7.1835
2026-03-05 7.0451 6.9042 7.1860
2026-03-06 7.0427 6.9018 7.1835
2026-03-07 7.0427 6.9018 7.1835
2026-03-08 7.0451 6.9042 7.1860
2026-03-09 7.0451 6.9042 7.1860
2026-03-10 7.0451 6.9042 7.1860
2026-03-11 7.0451 6.9042 7.1860
2026-03-12 7.0085 6.8683 7.1487
2026-03-13 7.0427 6.9019 7.1836
2026-03-14 7.0427 6.9019 7.1836
2026-03-15 7.0427 6.9019 7.1836
2026-03-16 7.0427 6.9019 7.1836
2026-03-17 7.0427 6.9019 7.1836
2026-03-18 7.0427 6.9019 7.1836
2026-03-19 7.0427 6.9019 7.1836
2026-03-20 7.0427 6.9019 7.1836
2026-03-21 7.0427 6.9019 7.1836
2026-03-22 7.0427 6.9019 7.1836
2026-03-23 7.0427 6.9019 7.1836
2026-03-24 7.0427 6.9019 7.1836
2026-03-25 7.0427 6.9019 7.1836
2026-03-26 7.0427 6.9019 7.1836
2026-03-27 7.0771 6.9356 7.2187
2026-03-28 7.0796 6.9380 7.2212
2026-03-29 7.0771 6.9356 7.2187
2026-03-30 7.0771 6.9356 7.2187
2026-03-31 7.0771 6.9356 7.2187
2026 April
2026-04-01 7.0697 6.9284 7.2111
2026-04-02 7.0697 6.9284 7.2111
2026-04-03 7.0697 6.9284 7.2111
2026-04-04 7.0697 6.9284 7.2111
2026-04-05 7.0697 6.9284 7.2111
2026-04-06 7.0697 6.9284 7.2111
2026-04-07 7.0697 6.9284 7.2111
2026-04-08 7.0697 6.9284 7.2111
2026-04-09 7.0697 6.9284 7.2111
2026-04-10 7.0697 6.9284 7.2111
2026-04-11 7.0697 6.9284 7.2111
2026-04-12 7.0697 6.9284 7.2111
2026-04-13 7.0697 6.9284 7.2111
2026-04-14 7.0697 6.9284 7.2111
2026-04-15 7.0697 6.9284 7.2111
2026-04-16 7.0697 6.9284 7.2111
2026-04-17 7.0697 6.9284 7.2111
2026-04-18 7.0697 6.9284 7.2111
2026-04-19 7.0796 6.9380 7.2212
2026-04-20 7.0796 6.9380 7.2212
2026-04-21 7.0796 6.9380 7.2212
2026-04-22 7.0796 6.9380 7.2212
2026-04-23 7.0709 6.9295 7.2124
2026-04-24 7.0894 6.9476 7.2312
2026-04-25 7.0894 6.9476 7.2312
2026-04-26 7.0894 6.9476 7.2312
2026-04-27 7.0894 6.9476 7.2312
2026-04-28 7.0894 6.9476 7.2312
2026-04-29 7.0894 6.9476 7.2312
2026-04-30 7.0919 6.9500 7.2337
2026 May
2026-05-01 7.0919 6.9500 7.2337
2026-05-02 7.0919 6.9500 7.2337
2026-05-03 7.0919 6.9500 7.2337
2026-05-04 7.0919 6.9500 7.2337
2026-05-05 7.0919 6.9500 7.2337
2026-05-06 7.0919 6.9500 7.2337
2026-05-07 7.0919 6.9500 7.2337
2026-05-08 7.0919 6.9500 7.2337
2026-05-09 7.0919 6.9500 7.2337
2026-05-10 7.0919 6.9500 7.2337
2026-05-11 7.0919 6.9500 7.2337
2026-05-12 7.0919 6.9500 7.2337
2026-05-13 7.0919 6.9500 7.2337
2026-05-14 7.0919 6.9500 7.2337
2026-05-15 7.0992 6.9573 7.2412
2026-05-16 7.0992 6.9573 7.2412
2026-05-17 7.0992 6.9573 7.2412
2026-05-18 7.0992 6.9573 7.2412
2026-05-19 7.0992 6.9573 7.2412
2026-05-20 7.1017 6.9597 7.2437
2026-05-21 7.1017 6.9597 7.2437
2026-05-22 7.1017 6.9597 7.2437
2026-05-23 7.1017 6.9597 7.2437
2026-05-24 7.1017 6.9597 7.2437
2026-05-25 7.1017 6.9597 7.2437
2026-05-26 7.1017 6.9597 7.2437
2026-05-27 7.1017 6.9597 7.2437
2026-05-28 7.1017 6.9597 7.2437
2026-05-29 7.1017 6.9597 7.2437
2026-05-30 7.1017 6.9597 7.2437
2026-05-31 7.1017 6.9597 7.2437
2026 June
2026-06-01 7.1017 6.9597 7.2437
2026-06-02 7.1017 6.9597 7.2437
2026-06-03 7.1017 6.9597 7.2437
2026-06-04 7.1017 6.9597 7.2437
2026-06-05 7.1017 6.9597 7.2437
2026-06-06 7.1140 6.9717 7.2563
2026-06-07 7.1140 6.9717 7.2563
2026-06-08 7.1140 6.9717 7.2563
2026-06-09 7.1140 6.9717 7.2563
2026-06-10 7.1164 6.9741 7.2588
2026-06-11 7.0795 6.9379 7.2210
2026-06-12 7.0597 6.9185 7.2009
2026-06-13 7.0622 6.9210 7.2035
2026-06-14 7.0622 6.9210 7.2035
2026-06-15 7.0622 6.9210 7.2034
2026-06-16 7.0671 6.9258 7.2085
2026-06-17 7.0659 6.9246 7.2072
2026-06-18 7.0721 6.9306 7.2135
2026-06-19 7.0721 6.9306 7.2135
2026-06-20 7.0597 6.9185 7.2009
2026-06-21 7.0597 6.9185 7.2009
2026-06-22 7.0597 6.9185 7.2009
2026-06-23 7.0597 6.9185 7.2009
2026-06-24 7.0633 6.9221 7.2046
2026-06-25 7.0597 6.9185 7.2009
2026-06-26 7.0647 6.9234 7.2060
2026-06-27 7.0844 6.9427 7.2261
2026-06-28 7.0844 6.9427 7.2261
2026-06-29 7.0844 6.9427 7.2261
2026-06-30 7.0844 6.9427 7.2261
2026 July
2026-07-01 7.0745 6.9330 7.2160
2026-07-02 7.0868 6.9451 7.2286
2026-07-03 7.0684 6.9270 7.2097
2026-07-04 7.0316 6.8910 7.1723
2026-07-05 7.0316 6.8910 7.1723
2026-07-06 7.0316 6.8910 7.1723
2026-07-07 7.0660 6.9246 7.2073
2026-07-08 7.0292 6.8887 7.1698
2026-07-09 7.0292 6.8887 7.1698
2026-07-10 7.0268 6.8862 7.1673
2026-07-11 7.0268 6.8862 7.1673
2026-07-12 7.0268 6.8862 7.1673
2026-07-13 7.0268 6.8862 7.1673
2026-07-14 6.9902 6.8504 7.1300
2026-07-15 7.0244 6.8839 7.1649
2026-07-16 6.9945 6.8546 7.1344
2026-07-17 6.9895 6.8497 7.1293
2026-07-18 6.9532 6.8141 7.0923
2026-07-19 6.9532 6.8141 7.0923
2026-07-20 6.9532 6.8141 7.0923
2026-07-21 6.9680 6.8287 7.1074
2026-07-22 6.9318 6.7932 7.0704
2026-07-23 6.9657 6.8263 7.1050
2026-07-24 6.9997 6.8597 7.1397
2026-07-25 6.9633 6.8240 7.1026
2026-07-26 6.9633 6.8240 7.1026
2026-07-27 6.9633 6.8240 7.1026
2026-07-28 6.9271 6.7886 7.0656
2026-07-29 6.8911 6.7533 7.0289
2026-07-30 6.8553 6.7182 6.9924
2026-07-31 6.8197 6.6833 6.9561
2026 August
2026-08-01 6.7842 6.6485 6.9199
2026-08-02 6.7842 6.6485 6.9199
2026-08-03 6.7842 6.6485 6.9199
2026-08-04 6.8128 6.6765 6.9491
2026-08-05 6.7774 6.6418 6.9129
2026-08-06 6.7774 6.6418 6.9129
2026-08-07 6.8105 6.6743 6.9467
2026-08-08 6.7751 6.6396 6.9106
2026-08-09 6.7751 6.6396 6.9106
2026-08-10 6.7751 6.6396 6.9106
2026-08-11 6.7399 6.6051 6.8747
2026-08-12 6.7728 6.6373 6.9083
2026-08-13 6.8059 6.6698 6.9420
2026-08-14 6.8059 6.6698 6.9420
2026-08-15 6.8059 6.6698 6.9420
2026-08-16 6.8059 6.6698 6.9420
2026-08-17 6.8059 6.6698 6.9420
2026-08-18 6.8391 6.7023 6.9759
2026-08-19 6.8238 6.6873 6.9602
2026-08-20 6.8268 6.6903 6.9634
2026-08-21 6.8602 6.7230 6.9974
2026-08-22 6.8602 6.7230 6.9974
2026-08-23 6.8602 6.7230 6.9974
2026-08-24 6.8602 6.7230 6.9974
2026-08-25 6.8602 6.7230 6.9974
2026-08-26 6.8602 6.7230 6.9974
2026-08-27 6.8662 6.7288 7.0035
2026-08-28 6.8710 6.7335 7.0084
2026-08-29 6.8721 6.7347 7.0096
2026-08-30 6.8745 6.7371 7.0120
2026-08-31 6.8745 6.7371 7.0120
2026 September
2026-09-01 6.8841 6.7464 7.0218
2026-09-02 6.8913 6.7535 7.0291
2026-09-03 6.8841 6.7464 7.0218
2026-09-04 6.8913 6.7535 7.0291
2026-09-05 6.8913 6.7535 7.0291
2026-09-06 6.8913 6.7535 7.0291
2026-09-07 6.8555 6.7184 6.9926
2026-09-08 6.8579 6.7207 6.9951
2026-09-09 6.8579 6.7207 6.9951
2026-09-10 6.8555 6.7184 6.9926
2026-09-11 6.8675 6.7302 7.0049
2026-09-12 6.9011 6.7631 7.0391
2026-09-13 6.8963 6.7584 7.0343
2026-09-14 6.8605 6.7233 6.9977
2026-09-15 6.8940 6.7561 7.0319
2026-09-16 6.8892 6.7514 7.0270
2026-09-17 6.8868 6.7490 7.0245
2026-09-18 6.8988 6.7608 7.0368
2026-09-19 6.8629 6.7257 7.0002
2026-09-20 6.8630 6.7257 7.0002
2026-09-21 6.8630 6.7257 7.0002
2026-09-22 6.8630 6.7257 7.0002
2026-09-23 6.8629 6.7257 7.0002
2026-09-24 6.8872 6.7494 7.0249
2026-09-25 6.8872 6.7494 7.0249
2026-09-26 6.8957 6.7577 7.0336
2026-09-27 6.8872 6.7494 7.0249
2026-09-28 6.9065 6.7684 7.0447
2026-09-29 6.9114 6.7731 7.0496
2026-09-30 6.9114 6.7731 7.0496
2026 October
2026-10-01 6.9114 6.7731 7.0496
2026-10-02 6.9451 6.8062 7.0840
2026-10-03 6.9500 6.8110 7.0890
2026-10-04 6.9451 6.8062 7.0840
2026-10-05 6.9330 6.7944 7.0717
2026-10-06 6.9354 6.7967 7.0741
2026-10-07 6.9354 6.7967 7.0741
2026-10-08 6.9463 6.8074 7.0852
2026-10-09 6.9427 6.8038 7.0815
2026-10-10 6.9451 6.8062 7.0840
2026-10-11 6.9451 6.8062 7.0840
2026-10-12 6.9451 6.8062 7.0840
2026-10-13 6.9500 6.8110 7.0890
2026-10-14 6.9500 6.8110 7.0890
2026-10-15 6.9451 6.8062 7.0840
2026-10-16 6.9451 6.8062 7.0840
2026-10-17 6.9500 6.8110 7.0890
2026-10-18 6.9500 6.8110 7.0890
2026-10-19 6.9500 6.8110 7.0890
2026-10-20 6.9451 6.8062 7.0840
2026-10-21 6.9572 6.8181 7.0964
2026-10-22 6.9596 6.8204 7.0988
2026-10-23 6.9596 6.8204 7.0988
2026-10-24 6.9572 6.8181 7.0964
2026-10-25 6.9572 6.8181 7.0964
2026-10-26 6.9572 6.8181 7.0964
2026-10-27 6.9572 6.8181 7.0964
2026-10-28 6.9572 6.8181 7.0964
2026-10-29 6.9596 6.8204 7.0988
2026-10-30 6.9596 6.8204 7.0988
2026-10-31 6.9596 6.8204 7.0988
2026 November
2026-11-01 6.9596 6.8204 7.0988
2026-11-02 6.9596 6.8204 7.0988
2026-11-03 6.9572 6.8181 7.0964