> Page 3: ZWL/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.9063 6.7682 7.0445
2028-01-02 6.9063 6.7682 7.0445
2028-01-03 6.9063 6.7682 7.0445
2028-01-04 6.9063 6.7682 7.0445
2028-01-05 6.9063 6.7682 7.0445
2028-01-06 6.9063 6.7682 7.0445
2028-01-07 6.9063 6.7682 7.0445
2028-01-08 6.9063 6.7682 7.0445
2028-01-09 6.9063 6.7682 7.0445
2028-01-10 6.9063 6.7682 7.0445
2028-01-11 6.9063 6.7682 7.0445
2028-01-12 6.9063 6.7682 7.0445
2028-01-13 6.9063 6.7682 7.0444
2028-01-14 6.9063 6.7682 7.0445
2028-01-15 6.9183 6.7799 7.0566
2028-01-16 6.9183 6.7799 7.0566
2028-01-17 6.9183 6.7799 7.0566
2028-01-18 6.9183 6.7799 7.0566
2028-01-19 6.9207 6.7822 7.0591
2028-01-20 6.8847 6.7470 7.0224
2028-01-21 6.8655 6.7282 7.0028
2028-01-22 6.8679 6.7306 7.0053
2028-01-23 6.8679 6.7306 7.0053
2028-01-24 6.8679 6.7306 7.0053
2028-01-25 6.8727 6.7353 7.0102
2028-01-26 6.8715 6.7341 7.0090
2028-01-27 6.8775 6.7400 7.0151
2028-01-28 6.8775 6.7400 7.0151
2028-01-29 6.8655 6.7282 7.0028
2028-01-30 6.8655 6.7282 7.0028
2028-01-31 6.8655 6.7282 7.0028
2028 February
2028-02-01 6.8655 6.7282 7.0028
2028-02-02 6.8690 6.7316 7.0064
2028-02-03 6.8655 6.7282 7.0028
2028-02-04 6.8703 6.7329 7.0077
2028-02-05 6.8895 6.7517 7.0273
2028-02-06 6.8895 6.7517 7.0273
2028-02-07 6.8895 6.7517 7.0273
2028-02-08 6.8895 6.7517 7.0273
2028-02-09 6.8799 6.7423 7.0175
2028-02-10 6.8919 6.7540 7.0297
2028-02-11 6.8739 6.7364 7.0114
2028-02-12 6.8382 6.7014 6.9750
2028-02-13 6.8382 6.7014 6.9750
2028-02-14 6.8382 6.7014 6.9750
2028-02-15 6.8716 6.7341 7.0090
2028-02-16 6.8359 6.6992 6.9726
2028-02-17 6.8359 6.6992 6.9726
2028-02-18 6.8334 6.6968 6.9701
2028-02-19 6.8335 6.6968 6.9701
2028-02-20 6.8335 6.6968 6.9701
2028-02-21 6.8334 6.6968 6.9701
2028-02-22 6.7979 6.6620 6.9339
2028-02-23 6.8311 6.6945 6.9678
2028-02-24 6.8021 6.6660 6.9381
2028-02-25 6.7972 6.6613 6.9332
2028-02-26 6.7619 6.6267 6.8971
2028-02-27 6.7619 6.6267 6.8971
2028-02-28 6.7619 6.6267 6.8971
2028-02-29 6.7763 6.6408 6.9119
2028 March
2028-03-01 6.7411 6.6063 6.8759
2028-03-02 6.7740 6.6385 6.9095
2028-03-03 6.8071 6.6710 6.9433
2028-03-04 6.7717 6.6363 6.9072
2028-03-05 6.7717 6.6363 6.9072
2028-03-06 6.7717 6.6363 6.9072
2028-03-07 6.7365 6.6018 6.8713
2028-03-08 6.7015 6.5675 6.8356
2028-03-09 6.6667 6.5334 6.8000
2028-03-10 6.6321 6.4994 6.7647
2028-03-11 6.5976 6.4656 6.7295
2028-03-12 6.5976 6.4656 6.7295
2028-03-13 6.5976 6.4656 6.7295
2028-03-14 6.6254 6.4929 6.7579
2028-03-15 6.5909 6.4591 6.7228
2028-03-16 6.5909 6.4591 6.7228
2028-03-17 6.6231 6.4907 6.7556
2028-03-18 6.5887 6.4569 6.7205
2028-03-19 6.5887 6.4569 6.7205
2028-03-20 6.5887 6.4569 6.7205
2028-03-21 6.5545 6.4234 6.6856
2028-03-22 6.5865 6.4547 6.7182
2028-03-23 6.6186 6.4863 6.7510
2028-03-24 6.6186 6.4863 6.7510
2028-03-25 6.6186 6.4863 6.7510
2028-03-26 6.6186 6.4863 6.7510
2028-03-27 6.6186 6.4863 6.7510
2028-03-28 6.6510 6.5179 6.7840
2028-03-29 6.6360 6.5033 6.7688
2028-03-30 6.6390 6.5062 6.7718
2028-03-31 6.6714 6.5380 6.8049
2028 April
2028-04-01 6.6715 6.5380 6.8049
2028-04-02 6.6715 6.5380 6.8049
2028-04-03 6.6715 6.5380 6.8049
2028-04-04 6.6715 6.5380 6.8049
2028-04-05 6.6714 6.5380 6.8049
2028-04-06 6.6773 6.5437 6.8108
2028-04-07 6.6819 6.5483 6.8156
2028-04-08 6.6831 6.5494 6.8168
2028-04-09 6.6854 6.5517 6.8191
2028-04-10 6.6854 6.5517 6.8191
2028-04-11 6.6947 6.5608 6.8286
2028-04-12 6.7017 6.5677 6.8358
2028-04-13 6.6947 6.5608 6.8286
2028-04-14 6.7017 6.5677 6.8358
2028-04-15 6.7017 6.5677 6.8358
2028-04-16 6.7017 6.5677 6.8358
2028-04-17 6.6669 6.5336 6.8002
2028-04-18 6.6692 6.5359 6.8026
2028-04-19 6.6692 6.5359 6.8026
2028-04-20 6.6669 6.5336 6.8002
2028-04-21 6.6786 6.5450 6.8122
2028-04-22 6.7112 6.5770 6.8454
2028-04-23 6.7066 6.5725 6.8407
2028-04-24 6.6718 6.5383 6.8052
2028-04-25 6.7043 6.5703 6.8384
2028-04-26 6.6997 6.5657 6.8337
2028-04-27 6.6973 6.5634 6.8313
2028-04-28 6.7090 6.5748 6.8432
2028-04-29 6.6741 6.5407 6.8076
2028-04-30 6.6741 6.5407 6.8076
2028 May
2028-05-01 6.6741 6.5407 6.8076
2028-05-02 6.6741 6.5407 6.8076
2028-05-03 6.6741 6.5407 6.8076
2028-05-04 6.6977 6.5637 6.8316
2028-05-05 6.6977 6.5637 6.8316
2028-05-06 6.7060 6.5718 6.8401
2028-05-07 6.6977 6.5637 6.8316
2028-05-08 6.7165 6.5822 6.8509
2028-05-09 6.7212 6.5868 6.8557
2028-05-10 6.7212 6.5868 6.8557
2028-05-11 6.7212 6.5868 6.8557
2028-05-12 6.7541 6.6190 6.8891
2028-05-13 6.7588 6.6236 6.8939
2028-05-14 6.7541 6.6190 6.8891
2028-05-15 6.7423 6.6074 6.8771
2028-05-16 6.7446 6.6097 6.8795
2028-05-17 6.7446 6.6097 6.8795
2028-05-18 6.7552 6.6201 6.8903
2028-05-19 6.7517 6.6167 6.8867
2028-05-20 6.7541 6.6190 6.8891
2028-05-21 6.7541 6.6190 6.8891
2028-05-22 6.7541 6.6190 6.8891
2028-05-23 6.7588 6.6236 6.8939
2028-05-24 6.7588 6.6236 6.8939
2028-05-25 6.7541 6.6190 6.8891
2028-05-26 6.7541 6.6190 6.8891
2028-05-27 6.7588 6.6236 6.8939
2028-05-28 6.7588 6.6236 6.8939
2028-05-29 6.7588 6.6236 6.8939
2028-05-30 6.7541 6.6190 6.8891
2028-05-31 6.7658 6.6305 6.9011
2028 June
2028-06-01 6.7682 6.6328 6.9035
2028-06-02 6.7682 6.6328 6.9035
2028-06-03 6.7658 6.6305 6.9011
2028-06-04 6.7658 6.6305 6.9011
2028-06-05 6.7658 6.6305 6.9011
2028-06-06 6.7658 6.6305 6.9011
2028-06-07 6.7658 6.6305 6.9011
2028-06-08 6.7682 6.6328 6.9035
2028-06-09 6.7682 6.6328 6.9035
2028-06-10 6.7682 6.6328 6.9035
2028-06-11 6.7682 6.6328 6.9035
2028-06-12 6.7682 6.6328 6.9035
2028-06-13 6.7658 6.6305 6.9011
2028-06-14 6.7658 6.6305 6.9011
2028-06-15 6.7541 6.6190 6.8891
2028-06-16 6.7564 6.6213 6.8915
2028-06-17 6.7658 6.6305 6.9011
2028-06-18 6.7658 6.6305 6.9011
2028-06-19 6.7658 6.6305 6.9011
2028-06-20 6.7658 6.6305 6.9011
2028-06-21 6.7541 6.6190 6.8891
2028-06-22 6.7553 6.6202 6.8904
2028-06-23 6.7541 6.6190 6.8891
2028-06-24 6.7599 6.6247 6.8951
2028-06-25 6.7599 6.6247 6.8951
2028-06-26 6.7599 6.6247 6.8951
2028-06-27 6.7541 6.6190 6.8891
2028-06-28 6.7611 6.6259 6.8963
2028-06-29 6.7564 6.6213 6.8915
2028-06-30 6.7611 6.6259 6.8963
2028 July
2028-07-01 6.7611 6.6259 6.8963
2028-07-02 6.7611 6.6259 6.8963
2028-07-03 6.7611 6.6259 6.8963
2028-07-04 6.7564 6.6213 6.8915
2028-07-05 6.7588 6.6236 6.8939
2028-07-06 6.7658 6.6305 6.9011
2028-07-07 6.7705 6.6351 6.9059
2028-07-08 6.7647 6.6294 6.8999
2028-07-09 6.7647 6.6294 6.8999
2028-07-10 6.7646 6.6294 6.8999
2028-07-11 6.7658 6.6305 6.9011
2028-07-12 6.7705 6.6351 6.9059
2028-07-13 6.7658 6.6305 6.9011
2028-07-14 6.7705 6.6351 6.9059
2028-07-15 6.7705 6.6351 6.9059
2028-07-16 6.7705 6.6351 6.9059
2028-07-17 6.7705 6.6351 6.9059
2028-07-18 6.7705 6.6351 6.9059
2028-07-19 6.7752 6.6397 6.9107
2028-07-20 6.7729 6.6374 6.9083
2028-07-21 6.7611 6.6259 6.8963
2028-07-22 6.7611 6.6259 6.8963
2028-07-23 6.7564 6.6213 6.8915
2028-07-24 6.7564 6.6213 6.8915
2028-07-25 6.7564 6.6213 6.8915
2028-07-26 6.7611 6.6259 6.8963
2028-07-27 6.7564 6.6213 6.8915
2028-07-28 6.7658 6.6305 6.9011
2028-07-29 6.7658 6.6305 6.9011
2028-07-30 6.7588 6.6236 6.8939
2028-07-31 6.7588 6.6236 6.8939
2028 August
2028-08-01 6.7588 6.6236 6.8939
2028-08-02 6.7541 6.6190 6.8891
2028-08-03 6.7564 6.6213 6.8915
2028-08-04 6.7541 6.6190 6.8891
2028-08-05 6.7541 6.6190 6.8891
2028-08-06 6.7564 6.6213 6.8915
2028-08-07 6.7564 6.6213 6.8915
2028-08-08 6.7564 6.6213 6.8915
2028-08-09 6.7564 6.6213 6.8915
2028-08-10 6.7213 6.5869 6.8557
2028-08-11 6.7541 6.6190 6.8892
2028-08-12 6.7541 6.6190 6.8892
2028-08-13 6.7541 6.6190 6.8892
2028-08-14 6.7541 6.6190 6.8892
2028-08-15 6.7541 6.6190 6.8892
2028-08-16 6.7541 6.6190 6.8892
2028-08-17 6.7541 6.6190 6.8892
2028-08-18 6.7541 6.6190 6.8892
2028-08-19 6.7541 6.6190 6.8892
2028-08-20 6.7541 6.6190 6.8892
2028-08-21 6.7541 6.6190 6.8892
2028-08-22 6.7541 6.6190 6.8892
2028-08-23 6.7541 6.6190 6.8892
2028-08-24 6.7541 6.6190 6.8892
2028-08-25 6.7871 6.6514 6.9228
2028-08-26 6.7895 6.6537 6.9252
2028-08-27 6.7871 6.6514 6.9228
2028-08-28 6.7871 6.6514 6.9228
2028-08-29 6.7871 6.6514 6.9228
2028-08-30 6.7800 6.6444 6.9156
2028-08-31 6.7800 6.6444 6.9156
2028 September
2028-09-01 6.7800 6.6444 6.9156
2028-09-02 6.7800 6.6444 6.9156
2028-09-03 6.7800 6.6444 6.9156
2028-09-04 6.7800 6.6444 6.9156
2028-09-05 6.7800 6.6444 6.9156
2028-09-06 6.7800 6.6444 6.9156
2028-09-07 6.7800 6.6444 6.9156
2028-09-08 6.7800 6.6444 6.9156
2028-09-09 6.7800 6.6444 6.9156
2028-09-10 6.7800 6.6444 6.9156
2028-09-11 6.7800 6.6444 6.9156
2028-09-12 6.7800 6.6444 6.9156
2028-09-13 6.7800 6.6444 6.9156
2028-09-14 6.7800 6.6444 6.9156
2028-09-15 6.7800 6.6444 6.9156
2028-09-16 6.7800 6.6444 6.9156
2028-09-17 6.7895 6.6537 6.9252
2028-09-18 6.7895 6.6537 6.9252
2028-09-19 6.7895 6.6537 6.9252
2028-09-20 6.7895 6.6537 6.9252
2028-09-21 6.7812 6.6456 6.9168
2028-09-22 6.7989 6.6629 6.9349
2028-09-23 6.7989 6.6629 6.9349
2028-09-24 6.7989 6.6629 6.9349
2028-09-25 6.7989 6.6629 6.9349
2028-09-26 6.7989 6.6629 6.9349
2028-09-27 6.7989 6.6629 6.9349
2028-09-28 6.8012 6.6652 6.9373
2028-09-29 6.8012 6.6652 6.9373
2028-09-30 6.8012 6.6652 6.9373
2028 October
2028-10-01 6.8012 6.6652 6.9373
2028-10-02 6.8012 6.6652 6.9373
2028-10-03 6.8012 6.6652 6.9373
2028-10-04 6.8012 6.6652 6.9373
2028-10-05 6.8012 6.6652 6.9373
2028-10-06 6.8012 6.6652 6.9373
2028-10-07 6.8012 6.6652 6.9373
2028-10-08 6.8012 6.6652 6.9373
2028-10-09 6.8012 6.6652 6.9373
2028-10-10 6.8012 6.6652 6.9373
2028-10-11 6.8012 6.6652 6.9373
2028-10-12 6.8012 6.6652 6.9373
2028-10-13 6.8083 6.6721 6.9445
2028-10-14 6.8083 6.6721 6.9445
2028-10-15 6.8083 6.6721 6.9445
2028-10-16 6.8083 6.6721 6.9445
2028-10-17 6.8083 6.6721 6.9445
2028-10-18 6.8107 6.6745 6.9469
2028-10-19 6.8107 6.6745 6.9469
2028-10-20 6.8107 6.6745 6.9469
2028-10-21 6.8107 6.6745 6.9469
2028-10-22 6.8107 6.6745 6.9469
2028-10-23 6.8107 6.6745 6.9469
2028-10-24 6.8107 6.6745 6.9469
2028-10-25 6.8107 6.6745 6.9469
2028-10-26 6.8107 6.6745 6.9469
2028-10-27 6.8107 6.6745 6.9469
2028-10-28 6.8107 6.6745 6.9469
2028-10-29 6.8107 6.6745 6.9469
2028-10-30 6.8107 6.6745 6.9469
2028-10-31 6.8107 6.6745 6.9469
2028 November
2028-11-01 6.8107 6.6745 6.9469
2028-11-02 6.8107 6.6744 6.9469