> Page 2: ZWL/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 130.0443 127.4435 132.6452
2027-01-02 130.0443 127.4435 132.6452
2027-01-03 130.0443 127.4435 132.6452
2027-01-04 130.0443 127.4435 132.6452
2027-01-05 130.0443 127.4435 132.6452
2027-01-06 130.0443 127.4435 132.6452
2027-01-07 130.0443 127.4435 132.6452
2027-01-08 130.0443 127.4435 132.6452
2027-01-09 130.0443 127.4435 132.6452
2027-01-10 130.0443 127.4435 132.6452
2027-01-11 130.0443 127.4435 132.6452
2027-01-12 130.0443 127.4435 132.6452
2027-01-13 130.0443 127.4435 132.6452
2027-01-14 130.0443 127.4435 132.6452
2027-01-15 130.0443 127.4435 132.6452
2027-01-16 129.9810 127.3813 132.5806
2027-01-17 130.0196 127.4192 132.6200
2027-01-18 130.0196 127.4192 132.6200
2027-01-19 130.0195 127.4191 132.6199
2027-01-20 129.9810 127.3813 132.5806
2027-01-21 130.0442 127.4433 132.6451
2027-01-22 129.9808 127.3812 132.5804
2027-01-23 129.9808 127.3812 132.5804
2027-01-24 129.9808 127.3812 132.5804
2027-01-25 129.9808 127.3812 132.5804
2027-01-26 129.9808 127.3812 132.5804
2027-01-27 130.0117 127.4115 132.6119
2027-01-28 130.0580 127.4568 132.6592
2027-01-29 130.0580 127.4569 132.6592
2027-01-30 130.0580 127.4569 132.6592
2027-01-31 130.0580 127.4569 132.6592
2027 February
2027-02-01 130.0580 127.4569 132.6592
2027-02-02 130.0580 127.4569 132.6592
2027-02-03 130.0580 127.4568 132.6592
2027-02-04 129.9946 127.3947 132.5945
2027-02-05 130.0579 127.4567 132.6590
2027-02-06 130.0579 127.4567 132.6590
2027-02-07 130.0579 127.4567 132.6590
2027-02-08 130.0579 127.4567 132.6590
2027-02-09 130.0579 127.4567 132.6590
2027-02-10 130.0579 127.4567 132.6590
2027-02-11 130.0193 127.4189 132.6197
2027-02-12 130.0579 127.4567 132.6590
2027-02-13 130.0579 127.4567 132.6590
2027-02-14 130.0579 127.4567 132.6590
2027-02-15 130.0579 127.4567 132.6590
2027-02-16 130.0579 127.4567 132.6590
2027-02-17 130.0579 127.4567 132.6590
2027-02-18 130.0579 127.4567 132.6590
2027-02-19 130.0193 127.4189 132.6197
2027-02-20 130.0193 127.4189 132.6197
2027-02-21 130.0579 127.4567 132.6590
2027-02-22 130.0193 127.4189 132.6197
2027-02-23 130.0193 127.4189 132.6197
2027-02-24 130.0579 127.4567 132.6590
2027-02-25 130.0579 127.4567 132.6590
2027-02-26 130.0193 127.4189 132.6197
2027-02-27 130.0193 127.4189 132.6197
2027-02-28 130.0193 127.4189 132.6197
2027 March
2027-03-01 130.0193 127.4189 132.6196
2027-03-02 130.0193 127.4189 132.6196
2027-03-03 130.0193 127.4189 132.6196
2027-03-04 130.0193 127.4189 132.6197
2027-03-05 130.0193 127.4189 132.6197
2027-03-06 130.0193 127.4189 132.6197
2027-03-07 130.0193 127.4189 132.6197
2027-03-08 130.0193 127.4189 132.6197
2027-03-09 130.0192 127.4188 132.6196
2027-03-10 130.0193 127.4189 132.6197
2027-03-11 130.0193 127.4189 132.6197
2027-03-12 130.0193 127.4189 132.6197
2027-03-13 130.0193 127.4189 132.6197
2027-03-14 130.0193 127.4189 132.6197
2027-03-15 130.0192 127.4188 132.6196
2027-03-16 130.0579 127.4567 132.6590
2027-03-17 130.0579 127.4567 132.6590
2027-03-18 130.0579 127.4567 132.6590
2027-03-19 130.0579 127.4567 132.6590
2027-03-20 130.0579 127.4567 132.6590
2027-03-21 130.0579 127.4567 132.6590
2027-03-22 130.0579 127.4567 132.6590
2027-03-23 130.0579 127.4567 132.6590
2027-03-24 130.0579 127.4567 132.6590
2027-03-25 130.0579 127.4567 132.6590
2027-03-26 130.0579 127.4567 132.6590
2027-03-27 130.0193 127.4189 132.6197
2027-03-28 130.0193 127.4189 132.6197
2027-03-29 130.0193 127.4189 132.6197
2027-03-30 130.0193 127.4189 132.6197
2027-03-31 129.9559 127.3568 132.5550
2027 April
2027-04-01 129.9095 127.3114 132.5077
2027-04-02 129.9095 127.3114 132.5077
2027-04-03 129.9095 127.3114 132.5077
2027-04-04 129.9095 127.3114 132.5077
2027-04-05 129.9095 127.3114 132.5077
2027-04-06 129.9482 127.3492 132.5471
2027-04-07 129.9095 127.3114 132.5077
2027-04-08 129.9482 127.3492 132.5471
2027-04-09 129.9482 127.3492 132.5471
2027-04-10 129.9868 127.3870 132.5865
2027-04-11 129.9868 127.3870 132.5865
2027-04-12 129.9868 127.3870 132.5865
2027-04-13 129.9868 127.3870 132.5865
2027-04-14 129.9234 127.3250 132.5219
2027-04-15 129.9867 127.3869 132.5864
2027-04-16 129.9403 127.3415 132.5391
2027-04-17 129.9867 127.3869 132.5864
2027-04-18 129.9867 127.3869 132.5864
2027-04-19 129.9867 127.3869 132.5864
2027-04-20 129.9233 127.3248 132.5218
2027-04-21 129.9865 127.3868 132.5863
2027-04-22 130.0329 127.4322 132.6335
2027-04-23 129.9865 127.3868 132.5863
2027-04-24 129.9865 127.3868 132.5863
2027-04-25 129.9865 127.3868 132.5863
2027-04-26 129.9865 127.3868 132.5863
2027-04-27 129.9232 127.3247 132.5216
2027-04-28 129.9618 127.3625 132.5610
2027-04-29 129.9618 127.3626 132.5610
2027-04-30 129.9618 127.3625 132.5610
2027 May
2027-05-01 129.9618 127.3626 132.5610
2027-05-02 129.9618 127.3626 132.5610
2027-05-03 129.9618 127.3626 132.5610
2027-05-04 130.0004 127.4004 132.6004
2027-05-05 129.9541 127.3550 132.5531
2027-05-06 130.0004 127.4004 132.6004
2027-05-07 129.9370 127.3383 132.5358
2027-05-08 130.0003 127.4003 132.6003
2027-05-09 130.0003 127.4003 132.6003
2027-05-10 130.0003 127.4003 132.6003
2027-05-11 129.9369 127.3382 132.5356
2027-05-12 130.0001 127.4001 132.6001
2027-05-13 129.9368 127.3380 132.5355
2027-05-14 130.0000 127.4000 132.6000
2027-05-15 129.9366 127.3379 132.5354
2027-05-16 129.9366 127.3379 132.5354
2027-05-17 129.9366 127.3379 132.5354
2027-05-18 129.9999 127.3999 132.5999
2027-05-19 129.9535 127.3545 132.5526
2027-05-20 129.9999 127.3999 132.5999
2027-05-21 129.9613 127.3620 132.5605
2027-05-22 129.9613 127.3620 132.5605
2027-05-23 129.9613 127.3620 132.5605
2027-05-24 129.9613 127.3620 132.5605
2027-05-25 129.9612 127.3620 132.5605
2027-05-26 129.9226 127.3242 132.5211
2027-05-27 129.9613 127.3620 132.5605
2027-05-28 129.9999 127.3999 132.5999
2027-05-29 129.9613 127.3620 132.5605
2027-05-30 129.9613 127.3620 132.5605
2027-05-31 129.9612 127.3620 132.5605
2027 June
2027-06-01 129.9999 127.3999 132.5999
2027-06-02 129.9365 127.3378 132.5352
2027-06-03 129.9997 127.3997 132.5997
2027-06-04 129.9364 127.3376 132.5351
2027-06-05 129.9996 127.3996 132.5996
2027-06-06 129.9996 127.3996 132.5996
2027-06-07 129.9996 127.3996 132.5996
2027-06-08 129.9610 127.3618 132.5602
2027-06-09 129.9996 127.3996 132.5996
2027-06-10 129.9611 127.3619 132.5603
2027-06-11 129.9996 127.3996 132.5996
2027-06-12 129.9996 127.3996 132.5996
2027-06-13 129.9996 127.3996 132.5996
2027-06-14 129.9996 127.3996 132.5996
2027-06-15 129.9996 127.3996 132.5996
2027-06-16 129.9996 127.3996 132.5996
2027-06-17 129.9456 127.3467 132.5445
2027-06-18 129.9842 127.3845 132.5839
2027-06-19 129.9456 127.3467 132.5445
2027-06-20 129.9996 127.3996 132.5996
2027-06-21 129.9996 127.3996 132.5996
2027-06-22 129.9842 127.3845 132.5839
2027-06-23 129.9456 127.3467 132.5445
2027-06-24 129.9533 127.3542 132.5524
2027-06-25 129.9919 127.3921 132.5917
2027-06-26 129.9919 127.3921 132.5917
2027-06-27 129.9919 127.3920 132.5917
2027-06-28 129.9919 127.3921 132.5918
2027-06-29 129.9533 127.3542 132.5524
2027-06-30 129.9533 127.3542 132.5524
2027 July
2027-07-01 129.9919 127.3921 132.5917
2027-07-02 129.9996 127.3996 132.5996
2027-07-03 129.9996 127.3996 132.5996
2027-07-04 129.9610 127.3618 132.5602
2027-07-05 129.9996 127.3996 132.5996
2027-07-06 129.9996 127.3996 132.5996
2027-07-07 129.9610 127.3618 132.5602
2027-07-08 129.9610 127.3618 132.5602
2027-07-09 129.9455 127.3466 132.5445
2027-07-10 129.9842 127.3845 132.5839
2027-07-11 129.9842 127.3845 132.5839
2027-07-12 129.9842 127.3845 132.5839
2027-07-13 129.9842 127.3845 132.5838
2027-07-14 129.9842 127.3845 132.5838
2027-07-15 129.9842 127.3845 132.5839
2027-07-16 129.9842 127.3845 132.5839
2027-07-17 129.9842 127.3845 132.5839
2027-07-18 129.9456 127.3467 132.5445
2027-07-19 129.9842 127.3845 132.5838
2027-07-20 129.9842 127.3845 132.5839
2027-07-21 129.9842 127.3845 132.5839
2027-07-22 129.9842 127.3845 132.5839
2027-07-23 129.9454 127.3465 132.5443
2027-07-24 129.9842 127.3845 132.5838
2027-07-25 129.9456 127.3467 132.5445
2027-07-26 129.9842 127.3845 132.5839
2027-07-27 129.9456 127.3467 132.5445
2027-07-28 129.8822 127.2846 132.4799
2027-07-29 129.9455 127.3465 132.5444
2027-07-30 130.0087 127.4085 132.6089
2027-07-31 129.9453 127.3464 132.5442
2027 August
2027-08-01 129.8820 127.2843 132.4796
2027-08-02 129.8187 127.2223 132.4150
2027-08-03 129.8818 127.2842 132.4795
2027-08-04 129.8185 127.2222 132.4149
2027-08-05 129.7951 127.1992 132.3910
2027-08-06 129.8583 127.2611 132.4554
2027-08-07 129.8583 127.2611 132.4554
2027-08-08 129.7950 127.1991 132.3909
2027-08-09 129.7317 127.1371 132.3263
2027-08-10 129.7948 127.1989 132.3907
2027-08-11 129.7316 127.1369 132.3262
2027-08-12 129.7701 127.1747 132.3655
2027-08-13 129.7563 127.1612 132.3514
2027-08-14 129.7316 127.1369 132.3262
2027-08-15 129.7316 127.1369 132.3262
2027-08-16 129.6683 127.0750 132.2617
2027-08-17 129.7314 127.1368 132.3261
2027-08-18 129.6682 127.0748 132.2616
2027-08-19 129.6050 127.0129 132.1971
2027-08-20 129.6681 127.0747 132.2614
2027-08-21 129.6426 127.0497 132.2354
2027-08-22 129.6238 127.0313 132.2163
2027-08-23 129.5606 126.9694 132.1518
2027-08-24 129.6237 127.0312 132.2161
2027-08-25 129.5852 126.9935 132.1769
2027-08-26 129.6237 127.0312 132.2162
2027-08-27 129.5852 126.9935 132.1769
2027-08-28 129.6237 127.0312 132.2162
2027-08-29 129.5605 126.9693 132.1517
2027-08-30 129.5595 126.9683 132.1507
2027-08-31 129.6225 127.0301 132.2150
2027 September
2027-09-01 129.6610 127.0678 132.2542
2027-09-02 129.6225 127.0301 132.2150
2027-09-03 129.6421 127.0493 132.2350
2027-09-04 129.6349 127.0422 132.2276
2027-09-05 129.5717 126.9803 132.1632
2027-09-06 129.6348 127.0421 132.2275
2027-09-07 129.6732 127.0797 132.2666
2027-09-08 129.6348 127.0421 132.2275
2027-09-09 129.6480 127.0550 132.2410
2027-09-10 129.6348 127.0421 132.2275
2027-09-11 129.6979 127.1039 132.2918
2027-09-12 129.6347 127.0420 132.2274
2027-09-13 129.5715 126.9800 132.1629
2027-09-14 129.6345 127.0418 132.2272
2027-09-15 129.6730 127.0796 132.2665
2027-09-16 129.6345 127.0418 132.2272
2027-09-17 129.6730 127.0796 132.2665
2027-09-18 129.6345 127.0418 132.2272
2027-09-19 129.6976 127.1037 132.2916
2027-09-20 129.6344 127.0417 132.2271
2027-09-21 129.6729 127.0794 132.2663
2027-09-22 129.7114 127.1172 132.3056
2027-09-23 129.6729 127.0794 132.2663
2027-09-24 129.6729 127.0794 132.2664
2027-09-25 129.6729 127.0795 132.2664
2027-09-26 129.6344 127.0417 132.2271
2027-09-27 129.6344 127.0417 132.2271
2027-09-28 129.6344 127.0417 132.2271
2027-09-29 129.6729 127.0794 132.2664
2027-09-30 129.6344 127.0417 132.2271
2027 October
2027-10-01 129.6728 127.0794 132.2663
2027-10-02 129.6729 127.0794 132.2663
2027-10-03 129.6729 127.0794 132.2664
2027-10-04 129.6729 127.0794 132.2664
2027-10-05 129.6729 127.0794 132.2663
2027-10-06 129.6729 127.0794 132.2664
2027-10-07 129.6729 127.0794 132.2664
2027-10-08 129.6729 127.0794 132.2663
2027-10-09 129.6729 127.0794 132.2664
2027-10-10 129.6344 127.0417 132.2271
2027-10-11 129.6344 127.0417 132.2271
2027-10-12 129.6344 127.0417 132.2271
2027-10-13 129.6344 127.0417 132.2271
2027-10-14 129.6344 127.0417 132.2271
2027-10-15 129.6729 127.0794 132.2663
2027-10-16 129.6344 127.0417 132.2271
2027-10-17 129.6729 127.0794 132.2664
2027-10-18 129.6729 127.0794 132.2664
2027-10-19 129.6729 127.0794 132.2664
2027-10-20 129.6729 127.0794 132.2663
2027-10-21 129.6729 127.0794 132.2664
2027-10-22 129.7114 127.1172 132.3056
2027-10-23 129.7114 127.1172 132.3056
2027-10-24 129.7114 127.1172 132.3056
2027-10-25 129.7114 127.1172 132.3056
2027-10-26 129.7114 127.1172 132.3056
2027-10-27 129.7114 127.1172 132.3056
2027-10-28 129.7114 127.1172 132.3056
2027-10-29 129.7114 127.1172 132.3056
2027-10-30 129.7114 127.1172 132.3056
2027-10-31 129.7114 127.1172 132.3056
2027 November
2027-11-01 129.7114 127.1172 132.3056
2027-11-02 129.7114 127.1172 132.3056
2027-11-03 129.7114 127.1172 132.3056