> Page 4: ZWL/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 129.2966 126.7107 131.8825
2029-01-02 129.2966 126.7107 131.8825
2029-01-03 129.2582 126.6730 131.8433
2029-01-04 129.2966 126.7107 131.8825
2029-01-05 129.3350 126.7483 131.9217
2029-01-06 129.2966 126.7107 131.8825
2029-01-07 129.2966 126.7107 131.8825
2029-01-08 129.2966 126.7107 131.8825
2029-01-09 129.3350 126.7483 131.9217
2029-01-10 129.2720 126.6865 131.8574
2029-01-11 129.3349 126.7482 131.9216
2029-01-12 129.2718 126.6864 131.8573
2029-01-13 129.3348 126.7481 131.9215
2029-01-14 129.3348 126.7481 131.9215
2029-01-15 129.3348 126.7481 131.9215
2029-01-16 129.2964 126.7104 131.8823
2029-01-17 129.3348 126.7481 131.9215
2029-01-18 129.2964 126.7105 131.8824
2029-01-19 129.3348 126.7481 131.9215
2029-01-20 129.3348 126.7481 131.9215
2029-01-21 129.3348 126.7481 131.9215
2029-01-22 129.3348 126.7481 131.9215
2029-01-23 129.3348 126.7481 131.9215
2029-01-24 129.3348 126.7481 131.9215
2029-01-25 129.2810 126.6954 131.8666
2029-01-26 129.3194 126.7330 131.9058
2029-01-27 129.2810 126.6954 131.8666
2029-01-28 129.3348 126.7481 131.9215
2029-01-29 129.3348 126.7481 131.9215
2029-01-30 129.3194 126.7330 131.9058
2029-01-31 129.2810 126.6954 131.8666
2029 February
2029-02-01 129.2887 126.7029 131.8745
2029-02-02 129.3271 126.7405 131.9136
2029-02-03 129.3271 126.7405 131.9136
2029-02-04 129.3271 126.7405 131.9136
2029-02-05 129.3271 126.7406 131.9137
2029-02-06 129.2887 126.7029 131.8745
2029-02-07 129.2887 126.7029 131.8745
2029-02-08 129.3271 126.7405 131.9136
2029-02-09 129.3348 126.7481 131.9215
2029-02-10 129.3348 126.7481 131.9215
2029-02-11 129.2964 126.7104 131.8823
2029-02-12 129.3348 126.7481 131.9215
2029-02-13 129.3348 126.7481 131.9215
2029-02-14 129.2964 126.7104 131.8823
2029-02-15 129.2964 126.7104 131.8823
2029-02-16 129.2810 126.6954 131.8666
2029-02-17 129.3194 126.7330 131.9058
2029-02-18 129.3194 126.7330 131.9058
2029-02-19 129.3194 126.7330 131.9058
2029-02-20 129.3194 126.7330 131.9058
2029-02-21 129.3194 126.7330 131.9058
2029-02-22 129.3194 126.7330 131.9058
2029-02-23 129.3194 126.7330 131.9058
2029-02-24 129.3194 126.7330 131.9058
2029-02-25 129.2810 126.6954 131.8666
2029-02-26 129.3194 126.7330 131.9058
2029-02-27 129.3194 126.7330 131.9058
2029-02-28 129.3194 126.7330 131.9058
2029 March
2029-03-01 129.3194 126.7330 131.9058
2029-03-02 129.2809 126.6952 131.8665
2029-03-03 129.3194 126.7330 131.9058
2029-03-04 129.2810 126.6954 131.8666
2029-03-05 129.3194 126.7330 131.9058
2029-03-06 129.2810 126.6954 131.8666
2029-03-07 129.2180 126.6336 131.8024
2029-03-08 129.2809 126.6953 131.8665
2029-03-09 129.3438 126.7569 131.9307
2029-03-10 129.2808 126.6951 131.8664
2029-03-11 129.2177 126.6334 131.8021
2029-03-12 129.1547 126.5717 131.7378
2029-03-13 129.2176 126.6333 131.8020
2029-03-14 129.1546 126.5715 131.7377
2029-03-15 129.1313 126.5487 131.7139
2029-03-16 129.1941 126.6103 131.7780
2029-03-17 129.1941 126.6103 131.7780
2029-03-18 129.1312 126.5485 131.7138
2029-03-19 129.0682 126.4869 131.6496
2029-03-20 129.1310 126.5484 131.7137
2029-03-21 129.0681 126.4867 131.6495
2029-03-22 129.1064 126.5243 131.6885
2029-03-23 129.0927 126.5108 131.6745
2029-03-24 129.0681 126.4867 131.6495
2029-03-25 129.0681 126.4867 131.6495
2029-03-26 129.0052 126.4251 131.5853
2029-03-27 129.0680 126.4866 131.6493
2029-03-28 129.0050 126.4249 131.5851
2029-03-29 128.9422 126.3633 131.5210
2029-03-30 129.0049 126.4248 131.5850
2029-03-31 128.9795 126.3999 131.5591
2029 April
2029-04-01 128.9609 126.3817 131.5401
2029-04-02 128.8980 126.3201 131.4760
2029-04-03 128.9608 126.3815 131.5400
2029-04-04 128.9225 126.3440 131.5009
2029-04-05 128.9608 126.3816 131.5400
2029-04-06 128.9225 126.3440 131.5009
2029-04-07 128.9608 126.3815 131.5400
2029-04-08 128.8979 126.3199 131.4758
2029-04-09 128.8969 126.3189 131.4748
2029-04-10 128.9596 126.3804 131.5388
2029-04-11 128.9979 126.4179 131.5778
2029-04-12 128.9596 126.3804 131.5388
2029-04-13 128.9791 126.3995 131.5587
2029-04-14 128.9719 126.3925 131.5514
2029-04-15 128.9091 126.3309 131.4873
2029-04-16 128.9718 126.3924 131.5513
2029-04-17 129.0100 126.4298 131.5902
2029-04-18 128.9718 126.3924 131.5513
2029-04-19 128.9849 126.4052 131.5646
2029-04-20 128.9718 126.3924 131.5513
2029-04-21 129.0346 126.4539 131.6153
2029-04-22 128.9717 126.3923 131.5511
2029-04-23 128.9088 126.3306 131.4870
2029-04-24 128.9716 126.3921 131.5510
2029-04-25 129.0099 126.4297 131.5901
2029-04-26 128.9716 126.3921 131.5510
2029-04-27 129.0098 126.4296 131.5900
2029-04-28 128.9716 126.3921 131.5510
2029-04-29 129.0343 126.4536 131.6150
2029-04-30 128.9714 126.3920 131.5509
2029 May
2029-05-01 129.0097 126.4295 131.5899
2029-05-02 129.0480 126.4671 131.6290
2029-05-03 129.0097 126.4295 131.5899
2029-05-04 129.0097 126.4295 131.5899
2029-05-05 129.0097 126.4295 131.5899
2029-05-06 128.9714 126.3920 131.5509
2029-05-07 128.9714 126.3920 131.5509
2029-05-08 128.9714 126.3920 131.5509
2029-05-09 129.0097 126.4295 131.5899
2029-05-10 128.9714 126.3920 131.5509
2029-05-11 129.0097 126.4295 131.5899
2029-05-12 129.0097 126.4295 131.5899
2029-05-13 129.0097 126.4295 131.5899
2029-05-14 129.0097 126.4295 131.5899
2029-05-15 129.0097 126.4295 131.5899
2029-05-16 129.0097 126.4295 131.5899
2029-05-17 129.0097 126.4295 131.5899
2029-05-18 129.0097 126.4295 131.5899
2029-05-19 129.0097 126.4295 131.5899
2029-05-20 128.9714 126.3920 131.5509
2029-05-21 128.9714 126.3920 131.5509
2029-05-22 128.9714 126.3920 131.5509
2029-05-23 128.9714 126.3920 131.5509
2029-05-24 128.9714 126.3920 131.5509
2029-05-25 129.0097 126.4295 131.5899
2029-05-26 128.9714 126.3920 131.5509
2029-05-27 129.0097 126.4295 131.5899
2029-05-28 129.0097 126.4295 131.5899
2029-05-29 129.0097 126.4295 131.5899
2029-05-30 129.0097 126.4295 131.5899
2029-05-31 129.0097 126.4295 131.5899
2029 June
2029-06-01 129.0480 126.4671 131.6290
2029-06-02 129.0480 126.4671 131.6290
2029-06-03 129.0480 126.4671 131.6290
2029-06-04 129.0480 126.4671 131.6290
2029-06-05 129.0480 126.4671 131.6290
2029-06-06 129.0480 126.4671 131.6290
2029-06-07 129.0480 126.4671 131.6290
2029-06-08 129.0480 126.4671 131.6290
2029-06-09 129.0480 126.4671 131.6290
2029-06-10 129.0480 126.4671 131.6290
2029-06-11 129.0480 126.4671 131.6290
2029-06-12 129.0480 126.4671 131.6290
2029-06-13 129.0480 126.4671 131.6290
2029-06-14 129.0480 126.4671 131.6290
2029-06-15 129.0480 126.4671 131.6290
2029-06-16 128.9851 126.4054 131.5648
2029-06-17 129.0234 126.4429 131.6039
2029-06-18 129.0234 126.4429 131.6039
2029-06-19 129.0234 126.4429 131.6039
2029-06-20 128.9851 126.4054 131.5648
2029-06-21 129.0479 126.4669 131.6288
2029-06-22 128.9850 126.4053 131.5647
2029-06-23 128.9850 126.4053 131.5647
2029-06-24 128.9850 126.4053 131.5647
2029-06-25 128.9850 126.4053 131.5647
2029-06-26 128.9850 126.4053 131.5647
2029-06-27 129.0156 126.4353 131.5959
2029-06-28 129.0616 126.4803 131.6428
2029-06-29 129.0616 126.4803 131.6428
2029-06-30 129.0616 126.4803 131.6428
2029 July
2029-07-01 129.0616 126.4803 131.6428
2029-07-02 129.0616 126.4803 131.6428
2029-07-03 129.0616 126.4803 131.6428
2029-07-04 129.0616 126.4803 131.6428
2029-07-05 128.9987 126.4187 131.5786
2029-07-06 129.0614 126.4802 131.6427
2029-07-07 129.0614 126.4802 131.6427
2029-07-08 129.0614 126.4802 131.6427
2029-07-09 129.0614 126.4802 131.6427
2029-07-10 129.0614 126.4802 131.6427
2029-07-11 129.0614 126.4802 131.6427
2029-07-12 129.0232 126.4427 131.6036
2029-07-13 129.0614 126.4802 131.6427
2029-07-14 129.0614 126.4802 131.6427
2029-07-15 129.0614 126.4802 131.6427
2029-07-16 129.0614 126.4802 131.6427
2029-07-17 129.0614 126.4802 131.6427
2029-07-18 129.0614 126.4802 131.6427
2029-07-19 129.0614 126.4802 131.6427
2029-07-20 129.0231 126.4427 131.6036
2029-07-21 129.0232 126.4427 131.6036
2029-07-22 129.0614 126.4802 131.6427
2029-07-23 129.0231 126.4427 131.6036
2029-07-24 129.0231 126.4427 131.6036
2029-07-25 129.0614 126.4802 131.6427
2029-07-26 129.0614 126.4802 131.6427
2029-07-27 129.0231 126.4427 131.6036
2029-07-28 129.0232 126.4427 131.6036
2029-07-29 129.0232 126.4427 131.6036
2029-07-30 129.0231 126.4427 131.6036
2029-07-31 129.0231 126.4427 131.6036
2029 August
2029-08-01 129.0231 126.4427 131.6036
2029-08-02 129.0231 126.4427 131.6036
2029-08-03 129.0231 126.4427 131.6036
2029-08-04 129.0232 126.4427 131.6036
2029-08-05 129.0232 126.4427 131.6036
2029-08-06 129.0231 126.4427 131.6036
2029-08-07 129.0230 126.4426 131.6035
2029-08-08 129.0232 126.4427 131.6036
2029-08-09 129.0231 126.4427 131.6036
2029-08-10 129.0231 126.4427 131.6036
2029-08-11 129.0232 126.4427 131.6036
2029-08-12 129.0232 126.4427 131.6036
2029-08-13 129.0231 126.4426 131.6035
2029-08-14 129.0614 126.4802 131.6427
2029-08-15 129.0614 126.4802 131.6427
2029-08-16 129.0614 126.4802 131.6427
2029-08-17 129.0614 126.4802 131.6427
2029-08-18 129.0614 126.4802 131.6427
2029-08-19 129.0614 126.4802 131.6427
2029-08-20 129.0614 126.4802 131.6427
2029-08-21 129.0614 126.4802 131.6427
2029-08-22 129.0614 126.4802 131.6427
2029-08-23 129.0614 126.4802 131.6427
2029-08-24 129.0614 126.4802 131.6427
2029-08-25 129.0232 126.4427 131.6036
2029-08-26 129.0232 126.4427 131.6036
2029-08-27 129.0232 126.4427 131.6036
2029-08-28 129.0231 126.4427 131.6036
2029-08-29 128.9602 126.3810 131.5394
2029-08-30 128.9142 126.3360 131.4925
2029-08-31 128.9142 126.3360 131.4925
2029 September
2029-09-01 128.9142 126.3360 131.4925
2029-09-02 128.9142 126.3360 131.4925
2029-09-03 128.9142 126.3360 131.4925
2029-09-04 128.9526 126.3735 131.5316
2029-09-05 128.9142 126.3360 131.4925
2029-09-06 128.9526 126.3735 131.5316
2029-09-07 128.9526 126.3735 131.5316
2029-09-08 128.9909 126.4111 131.5707
2029-09-09 128.9909 126.4111 131.5707
2029-09-10 128.9909 126.4111 131.5707
2029-09-11 128.9909 126.4111 131.5707
2029-09-12 128.9280 126.3495 131.5066
2029-09-13 128.9908 126.4109 131.5706
2029-09-14 128.9448 126.3659 131.5237
2029-09-15 128.9908 126.4109 131.5706
2029-09-16 128.9908 126.4109 131.5706
2029-09-17 128.9908 126.4109 131.5706
2029-09-18 128.9279 126.3493 131.5064
2029-09-19 128.9906 126.4108 131.5704
2029-09-20 129.0366 126.4559 131.6173
2029-09-21 128.9906 126.4108 131.5704
2029-09-22 128.9906 126.4108 131.5704
2029-09-23 128.9906 126.4108 131.5704
2029-09-24 128.9906 126.4108 131.5704
2029-09-25 128.9278 126.3492 131.5063
2029-09-26 128.9661 126.3868 131.5454
2029-09-27 128.9661 126.3868 131.5454
2029-09-28 128.9661 126.3868 131.5454
2029-09-29 128.9661 126.3868 131.5454
2029-09-30 128.9661 126.3868 131.5454
2029 October
2029-10-01 128.9661 126.3868 131.5454
2029-10-02 129.0044 126.4243 131.5845
2029-10-03 128.9584 126.3792 131.5376
2029-10-04 129.0044 126.4243 131.5845
2029-10-05 128.9415 126.3627 131.5204
2029-10-06 129.0043 126.4242 131.5844
2029-10-07 129.0043 126.4242 131.5844
2029-10-08 129.0043 126.4242 131.5844
2029-10-09 128.9414 126.3626 131.5202
2029-10-10 129.0041 126.4241 131.5842
2029-10-11 128.9413 126.3624 131.5201
2029-10-12 129.0040 126.4239 131.5841
2029-10-13 128.9411 126.3623 131.5199
2029-10-14 128.9411 126.3623 131.5199
2029-10-15 128.9411 126.3623 131.5199
2029-10-16 129.0039 126.4238 131.5840
2029-10-17 128.9579 126.3787 131.5370
2029-10-18 129.0039 126.4238 131.5840
2029-10-19 128.9656 126.3862 131.5449
2029-10-20 128.9656 126.3863 131.5449
2029-10-21 128.9656 126.3863 131.5449
2029-10-22 128.9656 126.3862 131.5449
2029-10-23 128.9655 126.3862 131.5449
2029-10-24 128.9272 126.3487 131.5058
2029-10-25 128.9656 126.3862 131.5449
2029-10-26 129.0039 126.4238 131.5840
2029-10-27 128.9656 126.3863 131.5449
2029-10-28 128.9656 126.3863 131.5449
2029-10-29 128.9655 126.3862 131.5449
2029-10-30 129.0039 126.4238 131.5840
2029-10-31 128.9410 126.3622 131.5198
2029 November
2029-11-01 129.0037 126.4237 131.5838
2029-11-02 128.9409 126.3620 131.5197