> Page 1: ZWL/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 130.4372 127.8284 133.0459
2026-01-02 130.4233 127.8148 133.0318
2026-01-03 130.3985 127.7905 133.0064
2026-01-04 130.3985 127.7905 133.0064
2026-01-05 130.3349 127.7282 132.9416
2026-01-06 130.3983 127.7904 133.0063
2026-01-07 130.3348 127.7281 132.9415
2026-01-08 130.2712 127.6658 132.8766
2026-01-09 130.3346 127.7279 132.9413
2026-01-10 130.3090 127.7028 132.9152
2026-01-11 130.2901 127.6843 132.8959
2026-01-12 130.2266 127.6221 132.8312
2026-01-13 130.2900 127.6842 132.8958
2026-01-14 130.2513 127.6463 132.8563
2026-01-15 130.2900 127.6842 132.8958
2026-01-16 130.2513 127.6463 132.8563
2026-01-17 130.2900 127.6842 132.8958
2026-01-18 130.2265 127.6220 132.8310
2026-01-19 130.2255 127.6210 132.8300
2026-01-20 130.2888 127.6831 132.8946
2026-01-21 130.3275 127.7210 132.9341
2026-01-22 130.2888 127.6831 132.8946
2026-01-23 130.3085 127.7024 132.9147
2026-01-24 130.3013 127.6953 132.9073
2026-01-25 130.2378 127.6330 132.8426
2026-01-26 130.3012 127.6952 132.9072
2026-01-27 130.3398 127.7330 132.9466
2026-01-28 130.3012 127.6952 132.9072
2026-01-29 130.3144 127.7082 132.9207
2026-01-30 130.3012 127.6952 132.9072
2026-01-31 130.3646 127.7573 132.9719
2026 February
2026-02-01 130.3011 127.6950 132.9071
2026-02-02 130.2375 127.6328 132.8423
2026-02-03 130.3009 127.6949 132.9069
2026-02-04 130.3396 127.7328 132.9464
2026-02-05 130.3009 127.6949 132.9069
2026-02-06 130.3396 127.7328 132.9464
2026-02-07 130.3009 127.6949 132.9069
2026-02-08 130.3643 127.7570 132.9716
2026-02-09 130.3008 127.6948 132.9068
2026-02-10 130.3395 127.7327 132.9463
2026-02-11 130.3782 127.7706 132.9857
2026-02-12 130.3395 127.7327 132.9463
2026-02-13 130.3395 127.7327 132.9463
2026-02-14 130.3395 127.7327 132.9463
2026-02-15 130.3008 127.6948 132.9068
2026-02-16 130.3008 127.6948 132.9068
2026-02-17 130.3008 127.6948 132.9068
2026-02-18 130.3395 127.7327 132.9463
2026-02-19 130.3008 127.6948 132.9068
2026-02-20 130.3394 127.7326 132.9462
2026-02-21 130.3395 127.7327 132.9463
2026-02-22 130.3395 127.7327 132.9463
2026-02-23 130.3395 127.7327 132.9463
2026-02-24 130.3395 127.7327 132.9462
2026-02-25 130.3395 127.7327 132.9463
2026-02-26 130.3395 127.7327 132.9463
2026-02-27 130.3395 127.7327 132.9463
2026-02-28 130.3395 127.7327 132.9463
2026 March
2026-03-01 130.3008 127.6948 132.9068
2026-03-02 130.3008 127.6948 132.9068
2026-03-03 130.3008 127.6948 132.9068
2026-03-04 130.3008 127.6948 132.9068
2026-03-05 130.3008 127.6948 132.9068
2026-03-06 130.3395 127.7327 132.9463
2026-03-07 130.3008 127.6948 132.9068
2026-03-08 130.3395 127.7327 132.9463
2026-03-09 130.3395 127.7327 132.9463
2026-03-10 130.3395 127.7327 132.9463
2026-03-11 130.3395 127.7327 132.9462
2026-03-12 130.3395 127.7327 132.9463
2026-03-13 130.3782 127.7706 132.9857
2026-03-14 130.3782 127.7706 132.9857
2026-03-15 130.3782 127.7706 132.9857
2026-03-16 130.3782 127.7706 132.9857
2026-03-17 130.3782 127.7706 132.9857
2026-03-18 130.3782 127.7706 132.9857
2026-03-19 130.3782 127.7706 132.9857
2026-03-20 130.3782 127.7706 132.9857
2026-03-21 130.3782 127.7706 132.9857
2026-03-22 130.3782 127.7706 132.9857
2026-03-23 130.3782 127.7706 132.9857
2026-03-24 130.3782 127.7706 132.9857
2026-03-25 130.3782 127.7706 132.9857
2026-03-26 130.3782 127.7706 132.9857
2026-03-27 130.3782 127.7706 132.9857
2026-03-28 130.3146 127.7083 132.9209
2026-03-29 130.3533 127.7463 132.9604
2026-03-30 130.3533 127.7463 132.9604
2026-03-31 130.3533 127.7462 132.9604
2026 April
2026-04-01 130.3146 127.7083 132.9209
2026-04-02 130.3780 127.7705 132.9856
2026-04-03 130.3145 127.7082 132.9208
2026-04-04 130.3145 127.7082 132.9208
2026-04-05 130.3145 127.7082 132.9208
2026-04-06 130.3145 127.7082 132.9208
2026-04-07 130.3145 127.7082 132.9208
2026-04-08 130.3454 127.7385 132.9523
2026-04-09 130.3919 127.7840 132.9997
2026-04-10 130.3919 127.7840 132.9997
2026-04-11 130.3919 127.7840 132.9997
2026-04-12 130.3919 127.7840 132.9997
2026-04-13 130.3919 127.7840 132.9997
2026-04-14 130.3919 127.7840 132.9997
2026-04-15 130.3919 127.7840 132.9997
2026-04-16 130.3283 127.7217 132.9349
2026-04-17 130.3917 127.7839 132.9996
2026-04-18 130.3917 127.7839 132.9996
2026-04-19 130.3917 127.7839 132.9996
2026-04-20 130.3917 127.7839 132.9996
2026-04-21 130.3917 127.7839 132.9996
2026-04-22 130.3917 127.7839 132.9996
2026-04-23 130.3531 127.7460 132.9601
2026-04-24 130.3917 127.7839 132.9996
2026-04-25 130.3917 127.7839 132.9996
2026-04-26 130.3917 127.7839 132.9996
2026-04-27 130.3917 127.7839 132.9996
2026-04-28 130.3917 127.7839 132.9996
2026-04-29 130.3917 127.7839 132.9996
2026-04-30 130.3917 127.7839 132.9996
2026 May
2026-05-01 130.3530 127.7460 132.9601
2026-05-02 130.3531 127.7460 132.9601
2026-05-03 130.3917 127.7839 132.9996
2026-05-04 130.3530 127.7460 132.9601
2026-05-05 130.3530 127.7460 132.9601
2026-05-06 130.3917 127.7839 132.9996
2026-05-07 130.3917 127.7839 132.9996
2026-05-08 130.3530 127.7460 132.9601
2026-05-09 130.3531 127.7460 132.9601
2026-05-10 130.3531 127.7460 132.9601
2026-05-11 130.3530 127.7460 132.9601
2026-05-12 130.3530 127.7460 132.9601
2026-05-13 130.3530 127.7460 132.9601
2026-05-14 130.3530 127.7460 132.9601
2026-05-15 130.3530 127.7460 132.9601
2026-05-16 130.3531 127.7460 132.9601
2026-05-17 130.3531 127.7460 132.9601
2026-05-18 130.3530 127.7460 132.9601
2026-05-19 130.3529 127.7459 132.9600
2026-05-20 130.3531 127.7460 132.9601
2026-05-21 130.3530 127.7460 132.9601
2026-05-22 130.3530 127.7460 132.9601
2026-05-23 130.3531 127.7460 132.9601
2026-05-24 130.3531 127.7460 132.9601
2026-05-25 130.3530 127.7459 132.9600
2026-05-26 130.3917 127.7839 132.9996
2026-05-27 130.3917 127.7839 132.9996
2026-05-28 130.3917 127.7839 132.9996
2026-05-29 130.3917 127.7839 132.9996
2026-05-30 130.3917 127.7839 132.9996
2026-05-31 130.3917 127.7839 132.9996
2026 June
2026-06-01 130.3917 127.7839 132.9996
2026-06-02 130.3917 127.7839 132.9996
2026-06-03 130.3917 127.7839 132.9996
2026-06-04 130.3917 127.7839 132.9996
2026-06-05 130.3917 127.7839 132.9996
2026-06-06 130.3531 127.7460 132.9601
2026-06-07 130.3531 127.7460 132.9601
2026-06-08 130.3531 127.7460 132.9601
2026-06-09 130.3530 127.7460 132.9601
2026-06-10 130.2895 127.6837 132.8953
2026-06-11 130.2430 127.6382 132.8479
2026-06-12 130.2430 127.6382 132.8479
2026-06-13 130.2430 127.6382 132.8479
2026-06-14 130.2430 127.6382 132.8479
2026-06-15 130.2430 127.6382 132.8479
2026-06-16 130.2817 127.6761 132.8874
2026-06-17 130.2430 127.6382 132.8479
2026-06-18 130.2817 127.6761 132.8874
2026-06-19 130.2817 127.6761 132.8874
2026-06-20 130.3205 127.7140 132.9269
2026-06-21 130.3205 127.7140 132.9269
2026-06-22 130.3205 127.7140 132.9269
2026-06-23 130.3205 127.7140 132.9269
2026-06-24 130.2569 127.6518 132.8621
2026-06-25 130.3203 127.7139 132.9267
2026-06-26 130.2739 127.6684 132.8793
2026-06-27 130.3203 127.7139 132.9267
2026-06-28 130.3203 127.7139 132.9267
2026-06-29 130.3203 127.7139 132.9267
2026-06-30 130.2568 127.6517 132.8619
2026 July
2026-07-01 130.3202 127.7138 132.9266
2026-07-02 130.3667 127.7593 132.9740
2026-07-03 130.3202 127.7138 132.9266
2026-07-04 130.3202 127.7138 132.9266
2026-07-05 130.3202 127.7138 132.9266
2026-07-06 130.3202 127.7138 132.9266
2026-07-07 130.2567 127.6515 132.8618
2026-07-08 130.2954 127.6895 132.9013
2026-07-09 130.2954 127.6895 132.9013
2026-07-10 130.2954 127.6895 132.9013
2026-07-11 130.2954 127.6895 132.9013
2026-07-12 130.2954 127.6895 132.9013
2026-07-13 130.2954 127.6895 132.9013
2026-07-14 130.3341 127.7274 132.9408
2026-07-15 130.2876 127.6819 132.8934
2026-07-16 130.3341 127.7274 132.9408
2026-07-17 130.2706 127.6652 132.8760
2026-07-18 130.3340 127.7273 132.9407
2026-07-19 130.3340 127.7273 132.9407
2026-07-20 130.3340 127.7273 132.9407
2026-07-21 130.2704 127.6650 132.8759
2026-07-22 130.3338 127.7272 132.9405
2026-07-23 130.2703 127.6649 132.8757
2026-07-24 130.3337 127.7270 132.9404
2026-07-25 130.2702 127.6648 132.8756
2026-07-26 130.2702 127.6648 132.8756
2026-07-27 130.2702 127.6648 132.8756
2026-07-28 130.3336 127.7269 132.9402
2026-07-29 130.2871 127.6814 132.8929
2026-07-30 130.3336 127.7269 132.9402
2026-07-31 130.2949 127.6890 132.9008
2026 August
2026-08-01 130.2949 127.6890 132.9008
2026-08-02 130.2949 127.6890 132.9008
2026-08-03 130.2949 127.6890 132.9008
2026-08-04 130.2948 127.6889 132.9007
2026-08-05 130.2561 127.6510 132.8613
2026-08-06 130.2949 127.6890 132.9008
2026-08-07 130.3336 127.7269 132.9402
2026-08-08 130.2949 127.6890 132.9008
2026-08-09 130.2949 127.6890 132.9008
2026-08-10 130.2948 127.6889 132.9007
2026-08-11 130.3336 127.7269 132.9402
2026-08-12 130.2700 127.6646 132.8754
2026-08-13 130.3334 127.7268 132.9401
2026-08-14 130.2699 127.6645 132.8753
2026-08-15 130.3333 127.7266 132.9400
2026-08-16 130.3333 127.7266 132.9400
2026-08-17 130.3333 127.7266 132.9400
2026-08-18 130.2946 127.6887 132.9005
2026-08-19 130.3333 127.7266 132.9400
2026-08-20 130.2947 127.6888 132.9006
2026-08-21 130.3333 127.7266 132.9400
2026-08-22 130.3333 127.7266 132.9400
2026-08-23 130.3333 127.7266 132.9400
2026-08-24 130.3333 127.7266 132.9400
2026-08-25 130.3333 127.7266 132.9400
2026-08-26 130.3333 127.7266 132.9400
2026-08-27 130.2791 127.6736 132.8847
2026-08-28 130.3178 127.7115 132.9242
2026-08-29 130.2791 127.6735 132.8847
2026-08-30 130.3333 127.7266 132.9400
2026-08-31 130.3333 127.7266 132.9400
2026 September
2026-09-01 130.3178 127.7115 132.9242
2026-09-02 130.2791 127.6736 132.8847
2026-09-03 130.2869 127.6811 132.8926
2026-09-04 130.3256 127.7191 132.9321
2026-09-05 130.3256 127.7191 132.9321
2026-09-06 130.3256 127.7191 132.9321
2026-09-07 130.3256 127.7191 132.9321
2026-09-08 130.2869 127.6811 132.8926
2026-09-09 130.2869 127.6811 132.8926
2026-09-10 130.3256 127.7191 132.9321
2026-09-11 130.3333 127.7266 132.9400
2026-09-12 130.3333 127.7266 132.9400
2026-09-13 130.2946 127.6887 132.9005
2026-09-14 130.3333 127.7266 132.9400
2026-09-15 130.3333 127.7266 132.9400
2026-09-16 130.2946 127.6887 132.9005
2026-09-17 130.2946 127.6887 132.9005
2026-09-18 130.2791 127.6735 132.8847
2026-09-19 130.3178 127.7115 132.9242
2026-09-20 130.3178 127.7115 132.9242
2026-09-21 130.3178 127.7115 132.9242
2026-09-22 130.3178 127.7115 132.9242
2026-09-23 130.3178 127.7115 132.9242
2026-09-24 130.3178 127.7115 132.9242
2026-09-25 130.3178 127.7115 132.9242
2026-09-26 130.3178 127.7115 132.9242
2026-09-27 130.2791 127.6736 132.8847
2026-09-28 130.3178 127.7115 132.9242
2026-09-29 130.3178 127.7115 132.9242
2026-09-30 130.3178 127.7115 132.9242
2026 October
2026-10-01 130.3178 127.7115 132.9242
2026-10-02 130.2790 127.6734 132.8846
2026-10-03 130.3178 127.7115 132.9242
2026-10-04 130.2792 127.6736 132.8847
2026-10-05 130.3178 127.7115 132.9242
2026-10-06 130.2791 127.6736 132.8847
2026-10-07 130.2156 127.6113 132.8200
2026-10-08 130.2790 127.6734 132.8846
2026-10-09 130.3424 127.7356 132.9493
2026-10-10 130.2789 127.6733 132.8845
2026-10-11 130.2154 127.6111 132.8197
2026-10-12 130.1519 127.5489 132.7549
2026-10-13 130.2152 127.6109 132.8196
2026-10-14 130.1518 127.5487 132.7548
2026-10-15 130.1283 127.5257 132.7308
2026-10-16 130.1916 127.5878 132.7954
2026-10-17 130.1916 127.5878 132.7954
2026-10-18 130.1281 127.5256 132.7307
2026-10-19 130.0647 127.4634 132.6660
2026-10-20 130.1280 127.5255 132.7306
2026-10-21 130.0646 127.4633 132.6659
2026-10-22 130.1032 127.5011 132.7053
2026-10-23 130.0894 127.4876 132.6911
2026-10-24 130.0646 127.4633 132.6659
2026-10-25 130.0646 127.4633 132.6659
2026-10-26 130.0012 127.4012 132.6012
2026-10-27 130.0644 127.4632 132.6657
2026-10-28 130.0010 127.4010 132.6011
2026-10-29 129.9377 127.3389 132.5364
2026-10-30 130.0009 127.4009 132.6009
2026-10-31 129.9753 127.3758 132.5749
2026 November
2026-11-01 129.9565 127.3574 132.5557
2026-11-02 129.8932 127.2953 132.4911
2026-11-03 129.9564 127.3573 132.5555