> Page 6: ZWL/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 128.3118 125.7456 130.8781
2031-01-02 128.3118 125.7456 130.8781
2031-01-03 128.3499 125.7829 130.9169
2031-01-04 128.3118 125.7456 130.8781
2031-01-05 128.3499 125.7829 130.9169
2031-01-06 128.3499 125.7829 130.9169
2031-01-07 128.3499 125.7829 130.9169
2031-01-08 128.3499 125.7829 130.9169
2031-01-09 128.3499 125.7829 130.9169
2031-01-10 128.3880 125.8203 130.9558
2031-01-11 128.3880 125.8203 130.9558
2031-01-12 128.3880 125.8203 130.9558
2031-01-13 128.3880 125.8203 130.9558
2031-01-14 128.3880 125.8203 130.9558
2031-01-15 128.3880 125.8203 130.9558
2031-01-16 128.3880 125.8203 130.9558
2031-01-17 128.3880 125.8203 130.9558
2031-01-18 128.3880 125.8203 130.9558
2031-01-19 128.3880 125.8203 130.9558
2031-01-20 128.3880 125.8203 130.9558
2031-01-21 128.3880 125.8203 130.9558
2031-01-22 128.3880 125.8203 130.9558
2031-01-23 128.3880 125.8203 130.9558
2031-01-24 128.3880 125.8203 130.9558
2031-01-25 128.3255 125.7589 130.8920
2031-01-26 128.3636 125.7963 130.9308
2031-01-27 128.3636 125.7963 130.9308
2031-01-28 128.3635 125.7963 130.9308
2031-01-29 128.3255 125.7589 130.8920
2031-01-30 128.3879 125.8201 130.9557
2031-01-31 128.3253 125.7588 130.8918
2031 February
2031-02-01 128.3253 125.7588 130.8918
2031-02-02 128.3253 125.7588 130.8918
2031-02-03 128.3253 125.7588 130.8918
2031-02-04 128.3253 125.7588 130.8918
2031-02-05 128.3558 125.7887 130.9229
2031-02-06 128.4015 125.8335 130.9696
2031-02-07 128.4015 125.8335 130.9696
2031-02-08 128.4015 125.8335 130.9696
2031-02-09 128.4015 125.8335 130.9696
2031-02-10 128.4015 125.8335 130.9696
2031-02-11 128.4015 125.8335 130.9696
2031-02-12 128.4015 125.8335 130.9696
2031-02-13 128.3389 125.7722 130.9057
2031-02-14 128.4014 125.8334 130.9694
2031-02-15 128.4014 125.8334 130.9694
2031-02-16 128.4014 125.8334 130.9694
2031-02-17 128.4014 125.8334 130.9694
2031-02-18 128.4014 125.8334 130.9694
2031-02-19 128.4014 125.8334 130.9694
2031-02-20 128.3633 125.7960 130.9306
2031-02-21 128.4014 125.8334 130.9694
2031-02-22 128.4014 125.8334 130.9694
2031-02-23 128.4014 125.8334 130.9694
2031-02-24 128.4014 125.8334 130.9694
2031-02-25 128.4014 125.8334 130.9694
2031-02-26 128.4014 125.8334 130.9694
2031-02-27 128.4014 125.8334 130.9694
2031-02-28 128.3633 125.7960 130.9306
2031 March
2031-03-01 128.3633 125.7960 130.9306
2031-03-02 128.4014 125.8334 130.9694
2031-03-03 128.3633 125.7960 130.9306
2031-03-04 128.3633 125.7960 130.9306
2031-03-05 128.4014 125.8334 130.9694
2031-03-06 128.4014 125.8334 130.9694
2031-03-07 128.3633 125.7960 130.9306
2031-03-08 128.3633 125.7960 130.9306
2031-03-09 128.3633 125.7960 130.9306
2031-03-10 128.3633 125.7960 130.9305
2031-03-11 128.3633 125.7960 130.9305
2031-03-12 128.3633 125.7960 130.9305
2031-03-13 128.3633 125.7960 130.9306
2031-03-14 128.3633 125.7960 130.9306
2031-03-15 128.3633 125.7960 130.9306
2031-03-16 128.3633 125.7960 130.9306
2031-03-17 128.3633 125.7960 130.9305
2031-03-18 128.3632 125.7959 130.9305
2031-03-19 128.3633 125.7960 130.9306
2031-03-20 128.3633 125.7960 130.9306
2031-03-21 128.3633 125.7960 130.9306
2031-03-22 128.3633 125.7960 130.9306
2031-03-23 128.3633 125.7960 130.9306
2031-03-24 128.3632 125.7960 130.9305
2031-03-25 128.4014 125.8334 130.9694
2031-03-26 128.4014 125.8334 130.9694
2031-03-27 128.4014 125.8334 130.9694
2031-03-28 128.4014 125.8334 130.9694
2031-03-29 128.4014 125.8334 130.9694
2031-03-30 128.4014 125.8334 130.9694
2031-03-31 128.4014 125.8334 130.9694
2031 April
2031-04-01 128.4014 125.8334 130.9694
2031-04-02 128.4014 125.8334 130.9694
2031-04-03 128.4014 125.8334 130.9694
2031-04-04 128.4014 125.8334 130.9694
2031-04-05 128.3633 125.7960 130.9306
2031-04-06 128.3633 125.7960 130.9306
2031-04-07 128.3633 125.7961 130.9306
2031-04-08 128.3633 125.7960 130.9305
2031-04-09 128.3007 125.7347 130.8667
2031-04-10 128.2549 125.6899 130.8200
2031-04-11 128.2550 125.6899 130.8200
2031-04-12 128.2550 125.6899 130.8201
2031-04-13 128.2550 125.6899 130.8201
2031-04-14 128.2549 125.6899 130.8200
2031-04-15 128.2931 125.7272 130.8589
2031-04-16 128.2550 125.6899 130.8200
2031-04-17 128.2931 125.7272 130.8589
2031-04-18 128.2931 125.7272 130.8589
2031-04-19 128.3312 125.7646 130.8978
2031-04-20 128.3312 125.7646 130.8978
2031-04-21 128.3312 125.7646 130.8978
2031-04-22 128.3312 125.7646 130.8978
2031-04-23 128.2686 125.7033 130.8340
2031-04-24 128.3311 125.7645 130.8977
2031-04-25 128.2853 125.7196 130.8510
2031-04-26 128.3311 125.7645 130.8977
2031-04-27 128.3311 125.7645 130.8977
2031-04-28 128.3311 125.7645 130.8977
2031-04-29 128.2685 125.7031 130.8339
2031-04-30 128.3309 125.7643 130.8976
2031 May
2031-05-01 128.3767 125.8092 130.9442
2031-05-02 128.3309 125.7643 130.8976
2031-05-03 128.3309 125.7643 130.8976
2031-05-04 128.3309 125.7643 130.8976
2031-05-05 128.3309 125.7643 130.8976
2031-05-06 128.2684 125.7030 130.8338
2031-05-07 128.3065 125.7404 130.8727
2031-05-08 128.3065 125.7404 130.8727
2031-05-09 128.3065 125.7404 130.8726
2031-05-10 128.3065 125.7404 130.8727
2031-05-11 128.3065 125.7404 130.8727
2031-05-12 128.3065 125.7404 130.8727
2031-05-13 128.3446 125.7778 130.9115
2031-05-14 128.2989 125.7329 130.8649
2031-05-15 128.3446 125.7778 130.9115
2031-05-16 128.2821 125.7164 130.8477
2031-05-17 128.3445 125.7776 130.9114
2031-05-18 128.3445 125.7776 130.9114
2031-05-19 128.3445 125.7776 130.9114
2031-05-20 128.2820 125.7163 130.8476
2031-05-21 128.3444 125.7775 130.9113
2031-05-22 128.2818 125.7162 130.8475
2031-05-23 128.3443 125.7774 130.9111
2031-05-24 128.2817 125.7161 130.8473
2031-05-25 128.2817 125.7161 130.8473
2031-05-26 128.2817 125.7161 130.8473
2031-05-27 128.3441 125.7772 130.9110
2031-05-28 128.2984 125.7324 130.8643
2031-05-29 128.3441 125.7772 130.9110
2031-05-30 128.3060 125.7399 130.8721
2031-05-31 128.3060 125.7399 130.8721
2031 June
2031-06-01 128.3060 125.7399 130.8721
2031-06-02 128.3060 125.7399 130.8721
2031-06-03 128.3060 125.7399 130.8721
2031-06-04 128.2679 125.7025 130.8332
2031-06-05 128.3060 125.7399 130.8721
2031-06-06 128.3441 125.7772 130.9110
2031-06-07 128.3060 125.7399 130.8721
2031-06-08 128.3060 125.7399 130.8721
2031-06-09 128.3060 125.7399 130.8721
2031-06-10 128.3441 125.7772 130.9110
2031-06-11 128.2816 125.7159 130.8472
2031-06-12 128.3440 125.7771 130.9109
2031-06-13 128.2814 125.7158 130.8471
2031-06-14 128.3439 125.7770 130.9107
2031-06-15 128.3439 125.7770 130.9107
2031-06-16 128.3439 125.7770 130.9107
2031-06-17 128.3058 125.7396 130.8719
2031-06-18 128.3439 125.7770 130.9107
2031-06-19 128.3058 125.7397 130.8719
2031-06-20 128.3439 125.7770 130.9107
2031-06-21 128.3439 125.7770 130.9107
2031-06-22 128.3439 125.7770 130.9107
2031-06-23 128.3439 125.7770 130.9107
2031-06-24 128.3439 125.7770 130.9107
2031-06-25 128.3439 125.7770 130.9107
2031-06-26 128.2905 125.7247 130.8563
2031-06-27 128.3286 125.7620 130.8952
2031-06-28 128.2905 125.7247 130.8563
2031-06-29 128.3439 125.7770 130.9107
2031-06-30 128.3439 125.7770 130.9107
2031 July
2031-07-01 128.3286 125.7620 130.8952
2031-07-02 128.2905 125.7247 130.8563
2031-07-03 128.2981 125.7322 130.8641
2031-07-04 128.3363 125.7695 130.9030
2031-07-05 128.3363 125.7695 130.9030
2031-07-06 128.3362 125.7695 130.9030
2031-07-07 128.3363 125.7696 130.9030
2031-07-08 128.2981 125.7322 130.8641
2031-07-09 128.2981 125.7322 130.8641
2031-07-10 128.3362 125.7695 130.9030
2031-07-11 128.3439 125.7770 130.9107
2031-07-12 128.3439 125.7770 130.9107
2031-07-13 128.3058 125.7396 130.8719
2031-07-14 128.3439 125.7770 130.9107
2031-07-15 128.3439 125.7770 130.9107
2031-07-16 128.3058 125.7396 130.8719
2031-07-17 128.3058 125.7396 130.8719
2031-07-18 128.2905 125.7247 130.8563
2031-07-19 128.3286 125.7620 130.8952
2031-07-20 128.3286 125.7620 130.8952
2031-07-21 128.3286 125.7620 130.8952
2031-07-22 128.3286 125.7620 130.8952
2031-07-23 128.3286 125.7620 130.8952
2031-07-24 128.3286 125.7620 130.8952
2031-07-25 128.3286 125.7620 130.8952
2031-07-26 128.3286 125.7620 130.8952
2031-07-27 128.2905 125.7247 130.8563
2031-07-28 128.3286 125.7620 130.8952
2031-07-29 128.3286 125.7620 130.8952
2031-07-30 128.3286 125.7620 130.8952
2031-07-31 128.3286 125.7620 130.8952
2031 August
2031-08-01 128.2904 125.7246 130.8562
2031-08-02 128.3286 125.7620 130.8952
2031-08-03 128.2905 125.7247 130.8563
2031-08-04 128.3286 125.7620 130.8952
2031-08-05 128.2905 125.7247 130.8563
2031-08-06 128.2280 125.6634 130.7926
2031-08-07 128.2904 125.7246 130.8562
2031-08-08 128.3528 125.7858 130.9199
2031-08-09 128.2903 125.7245 130.8561
2031-08-10 128.2277 125.6632 130.7923
2031-08-11 128.1652 125.6019 130.7285
2031-08-12 128.2276 125.6630 130.7922
2031-08-13 128.1651 125.6018 130.7284
2031-08-14 128.1420 125.5791 130.7048
2031-08-15 128.2043 125.6402 130.7684
2031-08-16 128.2043 125.6402 130.7684
2031-08-17 128.1418 125.5790 130.7047
2031-08-18 128.0794 125.5178 130.6410
2031-08-19 128.1417 125.5789 130.7045
2031-08-20 128.0792 125.5177 130.6408
2031-08-21 128.1173 125.5549 130.6796
2031-08-22 128.1036 125.5416 130.6657
2031-08-23 128.0792 125.5177 130.6408
2031-08-24 128.0792 125.5177 130.6408
2031-08-25 128.0168 125.4565 130.5771
2031-08-26 128.0791 125.5175 130.6407
2031-08-27 128.0167 125.4563 130.5770
2031-08-28 127.9543 125.3952 130.5134
2031-08-29 128.0165 125.4562 130.5769
2031-08-30 127.9914 125.4315 130.5512
2031-08-31 127.9728 125.4134 130.5323
2031 September
2031-09-01 127.9105 125.3523 130.4687
2031-09-02 127.9727 125.4133 130.5322
2031-09-03 127.9347 125.3760 130.4934
2031-09-04 127.9727 125.4133 130.5322
2031-09-05 127.9347 125.3760 130.4934
2031-09-06 127.9727 125.4133 130.5322
2031-09-07 127.9103 125.3521 130.4685
2031-09-08 127.9093 125.3511 130.4675
2031-09-09 127.9716 125.4121 130.5310
2031-09-10 128.0096 125.4494 130.5698
2031-09-11 127.9716 125.4121 130.5310
2031-09-12 127.9909 125.4311 130.5507
2031-09-13 127.9838 125.4242 130.5435
2031-09-14 127.9214 125.3630 130.4799
2031-09-15 127.9837 125.4240 130.5434
2031-09-16 128.0216 125.4612 130.5820
2031-09-17 127.9837 125.4240 130.5434
2031-09-18 127.9967 125.4368 130.5567
2031-09-19 127.9837 125.4240 130.5434
2031-09-20 128.0460 125.4851 130.6069
2031-09-21 127.9836 125.4239 130.5432
2031-09-22 127.9212 125.3628 130.4796
2031-09-23 127.9834 125.4238 130.5431
2031-09-24 128.0214 125.4610 130.5819
2031-09-25 127.9834 125.4238 130.5431
2031-09-26 128.0214 125.4610 130.5819
2031-09-27 127.9834 125.4238 130.5431
2031-09-28 128.0457 125.4848 130.6066
2031-09-29 127.9833 125.4236 130.5430
2031-09-30 128.0213 125.4609 130.5817
2031 October
2031-10-01 128.0593 125.4981 130.6205
2031-10-02 128.0213 125.4609 130.5817
2031-10-03 128.0213 125.4609 130.5817
2031-10-04 128.0213 125.4609 130.5818
2031-10-05 127.9833 125.4236 130.5430
2031-10-06 127.9833 125.4236 130.5430
2031-10-07 127.9833 125.4236 130.5430
2031-10-08 128.0213 125.4609 130.5817
2031-10-09 127.9833 125.4236 130.5430
2031-10-10 128.0213 125.4608 130.5817
2031-10-11 128.0213 125.4609 130.5817
2031-10-12 128.0213 125.4609 130.5817
2031-10-13 128.0213 125.4609 130.5817
2031-10-14 128.0213 125.4609 130.5817
2031-10-15 128.0213 125.4609 130.5817
2031-10-16 128.0213 125.4609 130.5817
2031-10-17 128.0213 125.4609 130.5817
2031-10-18 128.0213 125.4609 130.5817
2031-10-19 127.9833 125.4236 130.5430
2031-10-20 127.9833 125.4236 130.5430
2031-10-21 127.9833 125.4236 130.5430
2031-10-22 127.9833 125.4236 130.5430
2031-10-23 127.9833 125.4236 130.5430
2031-10-24 128.0213 125.4609 130.5817
2031-10-25 127.9833 125.4236 130.5430
2031-10-26 128.0213 125.4609 130.5817
2031-10-27 128.0213 125.4609 130.5817
2031-10-28 128.0213 125.4609 130.5817
2031-10-29 128.0213 125.4609 130.5817
2031-10-30 128.0213 125.4609 130.5817
2031-10-31 128.0593 125.4981 130.6205
2031 November
2031-11-01 128.0593 125.4981 130.6205
2031-11-02 128.0593 125.4981 130.6205