> Page 2: ZWL/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9206 0.9022 0.9390
2027-01-02 0.9183 0.8999 0.9367
2027-01-03 0.9179 0.8996 0.9363
2027-01-04 0.9179 0.8996 0.9363
2027-01-05 0.9156 0.8973 0.9339
2027-01-06 0.9180 0.8996 0.9363
2027-01-07 0.9203 0.9019 0.9387
2027-01-08 0.9189 0.9005 0.9372
2027-01-09 0.9184 0.9001 0.9368
2027-01-10 0.9181 0.8997 0.9364
2027-01-11 0.9181 0.8997 0.9364
2027-01-12 0.9157 0.8974 0.9341
2027-01-13 0.9170 0.8987 0.9353
2027-01-14 0.9194 0.9010 0.9377
2027-01-15 0.9175 0.8991 0.9358
2027-01-16 0.9175 0.8991 0.9358
2027-01-17 0.9190 0.9006 0.9374
2027-01-18 0.9190 0.9006 0.9374
2027-01-19 0.9190 0.9006 0.9374
2027-01-20 0.9170 0.8987 0.9354
2027-01-21 0.9168 0.8984 0.9351
2027-01-22 0.9144 0.8962 0.9327
2027-01-23 0.9168 0.8985 0.9351
2027-01-24 0.9145 0.8962 0.9328
2027-01-25 0.9145 0.8962 0.9328
2027-01-26 0.9162 0.8978 0.9345
2027-01-27 0.9185 0.9001 0.9369
2027-01-28 0.9175 0.8992 0.9359
2027-01-29 0.9165 0.8982 0.9349
2027-01-30 0.9167 0.8984 0.9351
2027-01-31 0.9169 0.8985 0.9352
2027 February
2027-02-01 0.9169 0.8985 0.9352
2027-02-02 0.9192 0.9008 0.9376
2027-02-03 0.9169 0.8986 0.9352
2027-02-04 0.9192 0.9009 0.9376
2027-02-05 0.9169 0.8986 0.9353
2027-02-06 0.9193 0.9009 0.9377
2027-02-07 0.9169 0.8986 0.9353
2027-02-08 0.9167 0.8983 0.9350
2027-02-09 0.9170 0.8987 0.9354
2027-02-10 0.9171 0.8988 0.9355
2027-02-11 0.9181 0.8998 0.9365
2027-02-12 0.9158 0.8975 0.9341
2027-02-13 0.9182 0.8998 0.9365
2027-02-14 0.9161 0.8978 0.9344
2027-02-15 0.9161 0.8978 0.9344
2027-02-16 0.9167 0.8984 0.9350
2027-02-17 0.9174 0.8991 0.9358
2027-02-18 0.9174 0.8991 0.9358
2027-02-19 0.9179 0.8995 0.9362
2027-02-20 0.9181 0.8997 0.9364
2027-02-21 0.9181 0.8997 0.9364
2027-02-22 0.9181 0.8997 0.9364
2027-02-23 0.9204 0.9020 0.9388
2027-02-24 0.9228 0.9043 0.9412
2027-02-25 0.9204 0.9020 0.9389
2027-02-26 0.9181 0.8998 0.9365
2027-02-27 0.9205 0.9021 0.9389
2027-02-28 0.9205 0.9021 0.9389
2027 March
2027-03-01 0.9214 0.9029 0.9398
2027-03-02 0.9190 0.9007 0.9374
2027-03-03 0.9186 0.9002 0.9370
2027-03-04 0.9191 0.9007 0.9374
2027-03-05 0.9214 0.9030 0.9399
2027-03-06 0.9200 0.9016 0.9384
2027-03-07 0.9200 0.9016 0.9384
2027-03-08 0.9187 0.9003 0.9371
2027-03-09 0.9210 0.9026 0.9395
2027-03-10 0.9221 0.9037 0.9406
2027-03-11 0.9217 0.9032 0.9401
2027-03-12 0.9211 0.9027 0.9396
2027-03-13 0.9188 0.9004 0.9372
2027-03-14 0.9188 0.9004 0.9372
2027-03-15 0.9212 0.9027 0.9396
2027-03-16 0.9235 0.9051 0.9420
2027-03-17 0.9234 0.9050 0.9419
2027-03-18 0.9211 0.9027 0.9395
2027-03-19 0.9235 0.9050 0.9419
2027-03-20 0.9220 0.9035 0.9404
2027-03-21 0.9215 0.9031 0.9399
2027-03-22 0.9215 0.9031 0.9399
2027-03-23 0.9238 0.9054 0.9423
2027-03-24 0.9225 0.9041 0.9410
2027-03-25 0.9223 0.9038 0.9407
2027-03-26 0.9224 0.9040 0.9409
2027-03-27 0.9218 0.9033 0.9402
2027-03-28 0.9218 0.9033 0.9402
2027-03-29 0.9208 0.9024 0.9392
2027-03-30 0.9220 0.9035 0.9404
2027-03-31 0.9243 0.9059 0.9428
2027 April
2027-04-01 0.9228 0.9043 0.9412
2027-04-02 0.9251 0.9066 0.9436
2027-04-03 0.9228 0.9043 0.9413
2027-04-04 0.9205 0.9021 0.9389
2027-04-05 0.9225 0.9041 0.9410
2027-04-06 0.9249 0.9064 0.9434
2027-04-07 0.9227 0.9043 0.9412
2027-04-08 0.9221 0.9036 0.9405
2027-04-09 0.9225 0.9041 0.9410
2027-04-10 0.9217 0.9032 0.9401
2027-04-11 0.9200 0.9016 0.9384
2027-04-12 0.9193 0.9009 0.9377
2027-04-13 0.9216 0.9032 0.9401
2027-04-14 0.9211 0.9027 0.9396
2027-04-15 0.9198 0.9014 0.9381
2027-04-16 0.9210 0.9026 0.9394
2027-04-17 0.9210 0.9025 0.9394
2027-04-18 0.9186 0.9003 0.9370
2027-04-19 0.9192 0.9008 0.9376
2027-04-20 0.9182 0.8998 0.9365
2027-04-21 0.9205 0.9021 0.9389
2027-04-22 0.9182 0.8998 0.9366
2027-04-23 0.9159 0.8976 0.9342
2027-04-24 0.9182 0.8999 0.9366
2027-04-25 0.9182 0.8999 0.9366
2027-04-26 0.9189 0.9005 0.9373
2027-04-27 0.9191 0.9007 0.9375
2027-04-28 0.9168 0.8985 0.9351
2027-04-29 0.9191 0.9008 0.9375
2027-04-30 0.9196 0.9012 0.9380
2027 May
2027-05-01 0.9204 0.9020 0.9388
2027-05-02 0.9212 0.9028 0.9396
2027-05-03 0.9219 0.9035 0.9404
2027-05-04 0.9201 0.9017 0.9385
2027-05-05 0.9203 0.9019 0.9387
2027-05-06 0.9207 0.9023 0.9391
2027-05-07 0.9231 0.9046 0.9416
2027-05-08 0.9208 0.9023 0.9392
2027-05-09 0.9203 0.9019 0.9387
2027-05-10 0.9188 0.9005 0.9372
2027-05-11 0.9212 0.9028 0.9396
2027-05-12 0.9219 0.9035 0.9403
2027-05-13 0.9204 0.9020 0.9388
2027-05-14 0.9214 0.9029 0.9398
2027-05-15 0.9214 0.9030 0.9398
2027-05-16 0.9207 0.9023 0.9391
2027-05-17 0.9226 0.9041 0.9410
2027-05-18 0.9203 0.9019 0.9387
2027-05-19 0.9226 0.9042 0.9411
2027-05-20 0.9215 0.9031 0.9399
2027-05-21 0.9239 0.9054 0.9423
2027-05-22 0.9215 0.9031 0.9400
2027-05-23 0.9215 0.9031 0.9400
2027-05-24 0.9220 0.9035 0.9404
2027-05-25 0.9243 0.9058 0.9428
2027-05-26 0.9220 0.9035 0.9404
2027-05-27 0.9243 0.9059 0.9428
2027-05-28 0.9220 0.9036 0.9404
2027-05-29 0.9244 0.9059 0.9429
2027-05-30 0.9246 0.9061 0.9431
2027-05-31 0.9236 0.9052 0.9421
2027 June
2027-06-01 0.9220 0.9036 0.9404
2027-06-02 0.9240 0.9056 0.9425
2027-06-03 0.9221 0.9036 0.9405
2027-06-04 0.9216 0.9032 0.9400
2027-06-05 0.9240 0.9055 0.9424
2027-06-06 0.9240 0.9055 0.9424
2027-06-07 0.9226 0.9041 0.9411
2027-06-08 0.9250 0.9065 0.9435
2027-06-09 0.9260 0.9075 0.9445
2027-06-10 0.9255 0.9070 0.9440
2027-06-11 0.9268 0.9082 0.9453
2027-06-12 0.9264 0.9079 0.9449
2027-06-13 0.9241 0.9056 0.9426
2027-06-14 0.9264 0.9079 0.9450
2027-06-15 0.9264 0.9079 0.9450
2027-06-16 0.9241 0.9056 0.9426
2027-06-17 0.9224 0.9040 0.9409
2027-06-18 0.9227 0.9042 0.9411
2027-06-19 0.9204 0.9020 0.9388
2027-06-20 0.9227 0.9043 0.9412
2027-06-21 0.9237 0.9053 0.9422
2027-06-22 0.9214 0.9030 0.9398
2027-06-23 0.9234 0.9050 0.9419
2027-06-24 0.9213 0.9029 0.9398
2027-06-25 0.9213 0.9029 0.9397
2027-06-26 0.9195 0.9012 0.9379
2027-06-27 0.9219 0.9035 0.9403
2027-06-28 0.9241 0.9056 0.9425
2027-06-29 0.9217 0.9033 0.9402
2027-06-30 0.9217 0.9033 0.9402
2027 July
2027-07-01 0.9241 0.9056 0.9426
2027-07-02 0.9238 0.9054 0.9423
2027-07-03 0.9238 0.9053 0.9422
2027-07-04 0.9229 0.9044 0.9413
2027-07-05 0.9247 0.9062 0.9432
2027-07-06 0.9224 0.9039 0.9408
2027-07-07 0.9226 0.9042 0.9411
2027-07-08 0.9203 0.9019 0.9387
2027-07-09 0.9180 0.8996 0.9363
2027-07-10 0.9203 0.9019 0.9387
2027-07-11 0.9227 0.9042 0.9411
2027-07-12 0.9224 0.9039 0.9408
2027-07-13 0.9237 0.9052 0.9421
2027-07-14 0.9213 0.9029 0.9397
2027-07-15 0.9237 0.9052 0.9422
2027-07-16 0.9213 0.9029 0.9398
2027-07-17 0.9190 0.9006 0.9374
2027-07-18 0.9167 0.8984 0.9350
2027-07-19 0.9190 0.9007 0.9374
2027-07-20 0.9167 0.8984 0.9351
2027-07-21 0.9158 0.8975 0.9341
2027-07-22 0.9178 0.8995 0.9362
2027-07-23 0.9155 0.8972 0.9338
2027-07-24 0.9132 0.8949 0.9315
2027-07-25 0.9144 0.8961 0.9327
2027-07-26 0.9121 0.8938 0.9303
2027-07-27 0.9133 0.8951 0.9316
2027-07-28 0.9151 0.8968 0.9334
2027-07-29 0.9175 0.8991 0.9358
2027-07-30 0.9151 0.8968 0.9335
2027-07-31 0.9153 0.8969 0.9336
2027 August
2027-08-01 0.9145 0.8962 0.9328
2027-08-02 0.9143 0.8960 0.9326
2027-08-03 0.9144 0.8961 0.9327
2027-08-04 0.9121 0.8939 0.9304
2027-08-05 0.9144 0.8961 0.9327
2027-08-06 0.9136 0.8954 0.9319
2027-08-07 0.9136 0.8954 0.9319
2027-08-08 0.9132 0.8949 0.9315
2027-08-09 0.9129 0.8947 0.9312
2027-08-10 0.9128 0.8946 0.9311
2027-08-11 0.9105 0.8923 0.9287
2027-08-12 0.9082 0.8901 0.9264
2027-08-13 0.9105 0.8923 0.9288
2027-08-14 0.9121 0.8938 0.9303
2027-08-15 0.9121 0.8938 0.9303
2027-08-16 0.9103 0.8921 0.9285
2027-08-17 0.9103 0.8921 0.9285
2027-08-18 0.9115 0.8933 0.9298
2027-08-19 0.9110 0.8928 0.9293
2027-08-20 0.9114 0.8932 0.9296
2027-08-21 0.9132 0.8950 0.9315
2027-08-22 0.9120 0.8938 0.9303
2027-08-23 0.9136 0.8953 0.9319
2027-08-24 0.9133 0.8950 0.9315
2027-08-25 0.9111 0.8929 0.9294
2027-08-26 0.9135 0.8952 0.9317
2027-08-27 0.9132 0.8949 0.9314
2027-08-28 0.9130 0.8948 0.9313
2027-08-29 0.9130 0.8947 0.9313
2027-08-30 0.9130 0.8947 0.9313
2027-08-31 0.9153 0.8970 0.9337
2027 September
2027-09-01 0.9141 0.8958 0.9324
2027-09-02 0.9138 0.8955 0.9321
2027-09-03 0.9128 0.8946 0.9311
2027-09-04 0.9122 0.8940 0.9305
2027-09-05 0.9120 0.8938 0.9303
2027-09-06 0.9097 0.8916 0.9279
2027-09-07 0.9121 0.8938 0.9303
2027-09-08 0.9121 0.8939 0.9304
2027-09-09 0.9098 0.8916 0.9280
2027-09-10 0.9121 0.8939 0.9304
2027-09-11 0.9098 0.8916 0.9280
2027-09-12 0.9114 0.8932 0.9297
2027-09-13 0.9106 0.8924 0.9288
2027-09-14 0.9129 0.8947 0.9312
2027-09-15 0.9106 0.8924 0.9288
2027-09-16 0.9130 0.8947 0.9312
2027-09-17 0.9106 0.8924 0.9289
2027-09-18 0.9130 0.8947 0.9312
2027-09-19 0.9134 0.8951 0.9317
2027-09-20 0.9123 0.8941 0.9306
2027-09-21 0.9130 0.8948 0.9313
2027-09-22 0.9147 0.8964 0.9330
2027-09-23 0.9170 0.8987 0.9354
2027-09-24 0.9147 0.8964 0.9330
2027-09-25 0.9133 0.8950 0.9316
2027-09-26 0.9110 0.8928 0.9292
2027-09-27 0.9110 0.8928 0.9292
2027-09-28 0.9104 0.8922 0.9286
2027-09-29 0.9081 0.8899 0.9263
2027-09-30 0.9104 0.8922 0.9286
2027 October
2027-10-01 0.9128 0.8945 0.9310
2027-10-02 0.9123 0.8941 0.9306
2027-10-03 0.9120 0.8937 0.9302
2027-10-04 0.9120 0.8937 0.9302
2027-10-05 0.9120 0.8937 0.9302
2027-10-06 0.9097 0.8915 0.9279
2027-10-07 0.9102 0.8920 0.9284
2027-10-08 0.9100 0.8918 0.9282
2027-10-09 0.9085 0.8904 0.9267
2027-10-10 0.9078 0.8897 0.9260
2027-10-11 0.9078 0.8897 0.9260
2027-10-12 0.9075 0.8894 0.9257
2027-10-13 0.9064 0.8883 0.9245
2027-10-14 0.9080 0.8898 0.9262
2027-10-15 0.9086 0.8904 0.9268
2027-10-16 0.9079 0.8898 0.9261
2027-10-17 0.9103 0.8921 0.9285
2027-10-18 0.9103 0.8921 0.9285
2027-10-19 0.9085 0.8903 0.9266
2027-10-20 0.9108 0.8926 0.9290
2027-10-21 0.9085 0.8903 0.9267
2027-10-22 0.9097 0.8915 0.9279
2027-10-23 0.9074 0.8893 0.9256
2027-10-24 0.9071 0.8889 0.9252
2027-10-25 0.9071 0.8889 0.9252
2027-10-26 0.9048 0.8867 0.9229
2027-10-27 0.9071 0.8890 0.9252
2027-10-28 0.9094 0.8912 0.9276
2027-10-29 0.9080 0.8898 0.9262
2027-10-30 0.9076 0.8894 0.9257
2027-10-31 0.9072 0.8891 0.9253
2027 November
2027-11-01 0.9072 0.8891 0.9253
2027-11-02 0.9049 0.8868 0.9230
2027-11-03 0.9062 0.8880 0.9243