> Page 3: ZWL/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9079 0.8898 0.9261
2028-01-02 0.9079 0.8898 0.9261
2028-01-03 0.9103 0.8921 0.9285
2028-01-04 0.9126 0.8944 0.9309
2028-01-05 0.9125 0.8943 0.9308
2028-01-06 0.9102 0.8920 0.9284
2028-01-07 0.9125 0.8943 0.9308
2028-01-08 0.9110 0.8928 0.9293
2028-01-09 0.9106 0.8924 0.9288
2028-01-10 0.9106 0.8924 0.9288
2028-01-11 0.9129 0.8947 0.9312
2028-01-12 0.9116 0.8934 0.9298
2028-01-13 0.9114 0.8931 0.9296
2028-01-14 0.9115 0.8933 0.9297
2028-01-15 0.9109 0.8926 0.9291
2028-01-16 0.9109 0.8926 0.9291
2028-01-17 0.9099 0.8917 0.9281
2028-01-18 0.9111 0.8929 0.9293
2028-01-19 0.9134 0.8951 0.9317
2028-01-20 0.9119 0.8936 0.9301
2028-01-21 0.9142 0.8959 0.9325
2028-01-22 0.9119 0.8936 0.9301
2028-01-23 0.9096 0.8914 0.9278
2028-01-24 0.9116 0.8934 0.9298
2028-01-25 0.9139 0.8957 0.9322
2028-01-26 0.9118 0.8936 0.9301
2028-01-27 0.9112 0.8929 0.9294
2028-01-28 0.9116 0.8934 0.9298
2028-01-29 0.9108 0.8926 0.9290
2028-01-30 0.9091 0.8909 0.9273
2028-01-31 0.9084 0.8902 0.9266
2028 February
2028-02-01 0.9107 0.8925 0.9289
2028-02-02 0.9102 0.8920 0.9284
2028-02-03 0.9089 0.8907 0.9271
2028-02-04 0.9101 0.8919 0.9283
2028-02-05 0.9101 0.8919 0.9283
2028-02-06 0.9078 0.8896 0.9259
2028-02-07 0.9084 0.8902 0.9265
2028-02-08 0.9073 0.8892 0.9255
2028-02-09 0.9096 0.8914 0.9278
2028-02-10 0.9073 0.8892 0.9255
2028-02-11 0.9050 0.8869 0.9231
2028-02-12 0.9074 0.8892 0.9255
2028-02-13 0.9074 0.8892 0.9255
2028-02-14 0.9081 0.8899 0.9262
2028-02-15 0.9082 0.8901 0.9264
2028-02-16 0.9059 0.8878 0.9241
2028-02-17 0.9083 0.8901 0.9264
2028-02-18 0.9087 0.8905 0.9269
2028-02-19 0.9095 0.8913 0.9277
2028-02-20 0.9103 0.8921 0.9285
2028-02-21 0.9110 0.8928 0.9293
2028-02-22 0.9093 0.8911 0.9274
2028-02-23 0.9094 0.8912 0.9276
2028-02-24 0.9098 0.8916 0.9280
2028-02-25 0.9122 0.8939 0.9304
2028-02-26 0.9099 0.8917 0.9281
2028-02-27 0.9094 0.8912 0.9276
2028-02-28 0.9080 0.8898 0.9261
2028-02-29 0.9103 0.8921 0.9285
2028 March
2028-03-01 0.9110 0.8928 0.9292
2028-03-02 0.9095 0.8913 0.9277
2028-03-03 0.9105 0.8922 0.9287
2028-03-04 0.9105 0.8923 0.9287
2028-03-05 0.9098 0.8916 0.9280
2028-03-06 0.9117 0.8934 0.9299
2028-03-07 0.9094 0.8912 0.9276
2028-03-08 0.9117 0.8935 0.9299
2028-03-09 0.9106 0.8924 0.9288
2028-03-10 0.9129 0.8947 0.9312
2028-03-11 0.9106 0.8924 0.9288
2028-03-12 0.9106 0.8924 0.9288
2028-03-13 0.9110 0.8928 0.9293
2028-03-14 0.9134 0.8951 0.9317
2028-03-15 0.9111 0.8929 0.9293
2028-03-16 0.9134 0.8951 0.9317
2028-03-17 0.9111 0.8929 0.9293
2028-03-18 0.9134 0.8952 0.9317
2028-03-19 0.9136 0.8954 0.9319
2028-03-20 0.9127 0.8945 0.9310
2028-03-21 0.9111 0.8929 0.9293
2028-03-22 0.9131 0.8948 0.9314
2028-03-23 0.9112 0.8929 0.9294
2028-03-24 0.9107 0.8925 0.9289
2028-03-25 0.9130 0.8948 0.9313
2028-03-26 0.9130 0.8948 0.9313
2028-03-27 0.9117 0.8935 0.9299
2028-03-28 0.9140 0.8957 0.9323
2028-03-29 0.9151 0.8968 0.9334
2028-03-30 0.9145 0.8963 0.9328
2028-03-31 0.9158 0.8975 0.9341
2028 April
2028-04-01 0.9155 0.8971 0.9338
2028-04-02 0.9131 0.8949 0.9314
2028-04-03 0.9155 0.8972 0.9338
2028-04-04 0.9155 0.8972 0.9338
2028-04-05 0.9132 0.8949 0.9314
2028-04-06 0.9115 0.8933 0.9298
2028-04-07 0.9118 0.8935 0.9300
2028-04-08 0.9095 0.8913 0.9277
2028-04-09 0.9118 0.8936 0.9300
2028-04-10 0.9128 0.8945 0.9311
2028-04-11 0.9105 0.8923 0.9287
2028-04-12 0.9125 0.8943 0.9308
2028-04-13 0.9104 0.8922 0.9287
2028-04-14 0.9104 0.8922 0.9286
2028-04-15 0.9087 0.8905 0.9268
2028-04-16 0.9110 0.8928 0.9292
2028-04-17 0.9131 0.8949 0.9314
2028-04-18 0.9108 0.8926 0.9290
2028-04-19 0.9108 0.8926 0.9290
2028-04-20 0.9132 0.8949 0.9314
2028-04-21 0.9129 0.8946 0.9312
2028-04-22 0.9128 0.8946 0.9311
2028-04-23 0.9119 0.8937 0.9302
2028-04-24 0.9138 0.8955 0.9321
2028-04-25 0.9115 0.8932 0.9297
2028-04-26 0.9117 0.8935 0.9299
2028-04-27 0.9094 0.8912 0.9276
2028-04-28 0.9071 0.8890 0.9252
2028-04-29 0.9094 0.8912 0.9276
2028-04-30 0.9118 0.8935 0.9300
2028 May
2028-05-01 0.9115 0.8932 0.9297
2028-05-02 0.9127 0.8945 0.9310
2028-05-03 0.9104 0.8922 0.9286
2028-05-04 0.9128 0.8945 0.9310
2028-05-05 0.9104 0.8922 0.9287
2028-05-06 0.9081 0.8900 0.9263
2028-05-07 0.9059 0.8877 0.9240
2028-05-08 0.9082 0.8900 0.9263
2028-05-09 0.9059 0.8878 0.9240
2028-05-10 0.9050 0.8869 0.9231
2028-05-11 0.9070 0.8888 0.9251
2028-05-12 0.9047 0.8866 0.9228
2028-05-13 0.9024 0.8843 0.9204
2028-05-14 0.9036 0.8855 0.9216
2028-05-15 0.9013 0.8833 0.9193
2028-05-16 0.9025 0.8845 0.9206
2028-05-17 0.9043 0.8862 0.9224
2028-05-18 0.9066 0.8885 0.9247
2028-05-19 0.9043 0.8862 0.9224
2028-05-20 0.9044 0.8863 0.9225
2028-05-21 0.9037 0.8856 0.9218
2028-05-22 0.9035 0.8854 0.9216
2028-05-23 0.9036 0.8855 0.9217
2028-05-24 0.9013 0.8833 0.9194
2028-05-25 0.9036 0.8855 0.9217
2028-05-26 0.9028 0.8848 0.9209
2028-05-27 0.9028 0.8848 0.9209
2028-05-28 0.9024 0.8843 0.9204
2028-05-29 0.9021 0.8841 0.9202
2028-05-30 0.9020 0.8840 0.9201
2028-05-31 0.8997 0.8818 0.9177
2028 June
2028-06-01 0.8975 0.8795 0.9154
2028-06-02 0.8998 0.8818 0.9178
2028-06-03 0.9013 0.8832 0.9193
2028-06-04 0.9013 0.8832 0.9193
2028-06-05 0.8995 0.8815 0.9175
2028-06-06 0.8995 0.8815 0.9175
2028-06-07 0.9008 0.8827 0.9188
2028-06-08 0.9003 0.8823 0.9183
2028-06-09 0.9006 0.8826 0.9186
2028-06-10 0.9024 0.8844 0.9205
2028-06-11 0.9012 0.8832 0.9193
2028-06-12 0.9028 0.8847 0.9209
2028-06-13 0.9025 0.8844 0.9205
2028-06-14 0.9004 0.8823 0.9184
2028-06-15 0.9027 0.8846 0.9207
2028-06-16 0.9024 0.8843 0.9204
2028-06-17 0.9022 0.8842 0.9203
2028-06-18 0.9022 0.8842 0.9203
2028-06-19 0.9022 0.8842 0.9203
2028-06-20 0.9045 0.8864 0.9226
2028-06-21 0.9033 0.8852 0.9214
2028-06-22 0.9030 0.8849 0.9211
2028-06-23 0.9020 0.8840 0.9201
2028-06-24 0.9014 0.8834 0.9195
2028-06-25 0.9013 0.8832 0.9193
2028-06-26 0.8990 0.8810 0.9170
2028-06-27 0.9013 0.8833 0.9193
2028-06-28 0.9013 0.8833 0.9194
2028-06-29 0.8991 0.8811 0.9170
2028-06-30 0.9014 0.8833 0.9194
2028 July
2028-07-01 0.8991 0.8811 0.9171
2028-07-02 0.9007 0.8826 0.9187
2028-07-03 0.8998 0.8818 0.9178
2028-07-04 0.9021 0.8841 0.9202
2028-07-05 0.8998 0.8819 0.9178
2028-07-06 0.9022 0.8841 0.9202
2028-07-07 0.8999 0.8819 0.9179
2028-07-08 0.9022 0.8841 0.9202
2028-07-09 0.9026 0.8845 0.9206
2028-07-10 0.9015 0.8835 0.9196
2028-07-11 0.9022 0.8842 0.9203
2028-07-12 0.9039 0.8858 0.9219
2028-07-13 0.9062 0.8881 0.9243
2028-07-14 0.9039 0.8858 0.9220
2028-07-15 0.9025 0.8845 0.9206
2028-07-16 0.9002 0.8822 0.9182
2028-07-17 0.9002 0.8822 0.9182
2028-07-18 0.8996 0.8816 0.9176
2028-07-19 0.8974 0.8794 0.9153
2028-07-20 0.8997 0.8817 0.9177
2028-07-21 0.9020 0.8839 0.9200
2028-07-22 0.9015 0.8835 0.9195
2028-07-23 0.9012 0.8832 0.9192
2028-07-24 0.9012 0.8832 0.9192
2028-07-25 0.9012 0.8832 0.9192
2028-07-26 0.8989 0.8809 0.9169
2028-07-27 0.8994 0.8815 0.9174
2028-07-28 0.8993 0.8813 0.9173
2028-07-29 0.8978 0.8798 0.9158
2028-07-30 0.8971 0.8792 0.9150
2028-07-31 0.8971 0.8792 0.9150
2028 August
2028-08-01 0.8968 0.8788 0.9147
2028-08-02 0.8957 0.8778 0.9136
2028-08-03 0.8973 0.8793 0.9152
2028-08-04 0.8979 0.8799 0.9158
2028-08-05 0.8972 0.8793 0.9151
2028-08-06 0.8995 0.8815 0.9175
2028-08-07 0.8995 0.8815 0.9175
2028-08-08 0.8977 0.8798 0.9157
2028-08-09 0.9000 0.8820 0.9180
2028-08-10 0.8978 0.8798 0.9157
2028-08-11 0.8990 0.8810 0.9170
2028-08-12 0.8967 0.8788 0.9146
2028-08-13 0.8963 0.8784 0.9143
2028-08-14 0.8963 0.8784 0.9143
2028-08-15 0.8941 0.8762 0.9120
2028-08-16 0.8964 0.8784 0.9143
2028-08-17 0.8987 0.8807 0.9166
2028-08-18 0.8973 0.8793 0.9152
2028-08-19 0.8968 0.8789 0.9148
2028-08-20 0.8965 0.8785 0.9144
2028-08-21 0.8965 0.8785 0.9144
2028-08-22 0.8942 0.8763 0.9121
2028-08-23 0.8954 0.8775 0.9133
2028-08-24 0.8977 0.8798 0.9157
2028-08-25 0.8959 0.8780 0.9138
2028-08-26 0.8959 0.8780 0.9138
2028-08-27 0.8974 0.8794 0.9153
2028-08-28 0.8974 0.8794 0.9153
2028-08-29 0.8974 0.8794 0.9153
2028-08-30 0.8955 0.8776 0.9134
2028-08-31 0.8952 0.8773 0.9131
2028 September
2028-09-01 0.8929 0.8751 0.9108
2028-09-02 0.8952 0.8773 0.9131
2028-09-03 0.8930 0.8751 0.9108
2028-09-04 0.8930 0.8751 0.9108
2028-09-05 0.8946 0.8767 0.9125
2028-09-06 0.8969 0.8790 0.9148
2028-09-07 0.8960 0.8780 0.9139
2028-09-08 0.8950 0.8771 0.9129
2028-09-09 0.8952 0.8773 0.9131
2028-09-10 0.8953 0.8774 0.9132
2028-09-11 0.8953 0.8774 0.9132
2028-09-12 0.8976 0.8796 0.9155
2028-09-13 0.8953 0.8774 0.9132
2028-09-14 0.8976 0.8797 0.9156
2028-09-15 0.8954 0.8774 0.9133
2028-09-16 0.8976 0.8797 0.9156
2028-09-17 0.8954 0.8775 0.9133
2028-09-18 0.8951 0.8772 0.9130
2028-09-19 0.8954 0.8775 0.9134
2028-09-20 0.8956 0.8777 0.9135
2028-09-21 0.8965 0.8786 0.9145
2028-09-22 0.8943 0.8764 0.9122
2028-09-23 0.8966 0.8786 0.9145
2028-09-24 0.8946 0.8767 0.9125
2028-09-25 0.8946 0.8767 0.9125
2028-09-26 0.8952 0.8773 0.9131
2028-09-27 0.8958 0.8779 0.9138
2028-09-28 0.8958 0.8779 0.9138
2028-09-29 0.8963 0.8784 0.9142
2028-09-30 0.8965 0.8786 0.9144
2028 October
2028-10-01 0.8965 0.8786 0.9144
2028-10-02 0.8965 0.8785 0.9144
2028-10-03 0.8988 0.8808 0.9167
2028-10-04 0.9011 0.8831 0.9191
2028-10-05 0.8988 0.8808 0.9168
2028-10-06 0.8965 0.8786 0.9145
2028-10-07 0.8988 0.8808 0.9168
2028-10-08 0.8988 0.8808 0.9168
2028-10-09 0.8997 0.8817 0.9177
2028-10-10 0.8974 0.8795 0.9154
2028-10-11 0.8970 0.8791 0.9149
2028-10-12 0.8975 0.8795 0.9154
2028-10-13 0.8998 0.8818 0.9177
2028-10-14 0.8983 0.8804 0.9163
2028-10-15 0.8983 0.8804 0.9163
2028-10-16 0.8971 0.8791 0.9150
2028-10-17 0.8994 0.8814 0.9174
2028-10-18 0.9004 0.8824 0.9184
2028-10-19 0.9000 0.8820 0.9180
2028-10-20 0.8995 0.8815 0.9175
2028-10-21 0.8972 0.8793 0.9152
2028-10-22 0.8972 0.8793 0.9152
2028-10-23 0.8995 0.8815 0.9175
2028-10-24 0.9018 0.8838 0.9198
2028-10-25 0.9017 0.8837 0.9197
2028-10-26 0.8994 0.8814 0.9174
2028-10-27 0.9017 0.8837 0.9198
2028-10-28 0.9003 0.8823 0.9183
2028-10-29 0.8998 0.8818 0.9178
2028-10-30 0.8998 0.8818 0.9178
2028-10-31 0.9021 0.8841 0.9202
2028 November
2028-11-01 0.9008 0.8828 0.9189
2028-11-02 0.9006 0.8826 0.9186