> Page 4: ZWL/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9003 0.8823 0.9183
2029-01-02 0.9026 0.8845 0.9206
2029-01-03 0.9003 0.8823 0.9183
2029-01-04 0.9026 0.8846 0.9207
2029-01-05 0.9003 0.8823 0.9183
2029-01-06 0.9026 0.8846 0.9207
2029-01-07 0.9028 0.8848 0.9209
2029-01-08 0.9019 0.8839 0.9200
2029-01-09 0.9003 0.8823 0.9183
2029-01-10 0.9023 0.8843 0.9204
2029-01-11 0.9004 0.8824 0.9184
2029-01-12 0.8999 0.8819 0.9179
2029-01-13 0.9022 0.8842 0.9203
2029-01-14 0.9022 0.8842 0.9203
2029-01-15 0.9009 0.8829 0.9189
2029-01-16 0.9032 0.8851 0.9213
2029-01-17 0.9042 0.8862 0.9223
2029-01-18 0.9037 0.8857 0.9218
2029-01-19 0.9050 0.8869 0.9231
2029-01-20 0.9046 0.8865 0.9227
2029-01-21 0.9023 0.8843 0.9204
2029-01-22 0.9047 0.8866 0.9227
2029-01-23 0.9047 0.8866 0.9227
2029-01-24 0.9024 0.8843 0.9204
2029-01-25 0.9008 0.8827 0.9188
2029-01-26 0.9010 0.8830 0.9190
2029-01-27 0.8987 0.8807 0.9167
2029-01-28 0.9010 0.8830 0.9190
2029-01-29 0.9020 0.8840 0.9200
2029-01-30 0.8997 0.8817 0.9177
2029-01-31 0.9017 0.8837 0.9197
2029 February
2029-02-01 0.8997 0.8817 0.9177
2029-02-02 0.8996 0.8816 0.9176
2029-02-03 0.8979 0.8800 0.9159
2029-02-04 0.9002 0.8822 0.9182
2029-02-05 0.9023 0.8843 0.9204
2029-02-06 0.9000 0.8820 0.9180
2029-02-07 0.9000 0.8820 0.9180
2029-02-08 0.9024 0.8843 0.9204
2029-02-09 0.9021 0.8841 0.9201
2029-02-10 0.9021 0.8840 0.9201
2029-02-11 0.9012 0.8831 0.9192
2029-02-12 0.9030 0.8849 0.9210
2029-02-13 0.9007 0.8827 0.9187
2029-02-14 0.9009 0.8829 0.9189
2029-02-15 0.8986 0.8807 0.9166
2029-02-16 0.8964 0.8784 0.9143
2029-02-17 0.8987 0.8807 0.9166
2029-02-18 0.9010 0.8830 0.9190
2029-02-19 0.9007 0.8827 0.9187
2029-02-20 0.9019 0.8839 0.9200
2029-02-21 0.8997 0.8817 0.9176
2029-02-22 0.9020 0.8839 0.9200
2029-02-23 0.8997 0.8817 0.9177
2029-02-24 0.8974 0.8795 0.9154
2029-02-25 0.8951 0.8772 0.9130
2029-02-26 0.8974 0.8795 0.9154
2029-02-27 0.8952 0.8773 0.9131
2029-02-28 0.8943 0.8764 0.9122
2029 March
2029-03-01 0.8962 0.8783 0.9142
2029-03-02 0.8940 0.8761 0.9119
2029-03-03 0.8917 0.8739 0.9096
2029-03-04 0.8929 0.8750 0.9107
2029-03-05 0.8906 0.8728 0.9084
2029-03-06 0.8918 0.8740 0.9097
2029-03-07 0.8936 0.8757 0.9115
2029-03-08 0.8959 0.8780 0.9138
2029-03-09 0.8936 0.8758 0.9115
2029-03-10 0.8937 0.8759 0.9116
2029-03-11 0.8930 0.8752 0.9109
2029-03-12 0.8928 0.8750 0.9107
2029-03-13 0.8929 0.8751 0.9108
2029-03-14 0.8907 0.8729 0.9085
2029-03-15 0.8929 0.8751 0.9108
2029-03-16 0.8922 0.8743 0.9100
2029-03-17 0.8922 0.8743 0.9100
2029-03-18 0.8917 0.8739 0.9095
2029-03-19 0.8915 0.8736 0.9093
2029-03-20 0.8914 0.8735 0.9092
2029-03-21 0.8891 0.8713 0.9069
2029-03-22 0.8869 0.8691 0.9046
2029-03-23 0.8891 0.8713 0.9069
2029-03-24 0.8906 0.8728 0.9084
2029-03-25 0.8906 0.8728 0.9084
2029-03-26 0.8889 0.8711 0.9067
2029-03-27 0.8889 0.8711 0.9067
2029-03-28 0.8901 0.8723 0.9079
2029-03-29 0.8896 0.8718 0.9074
2029-03-30 0.8900 0.8722 0.9078
2029-03-31 0.8918 0.8739 0.9096
2029 April
2029-04-01 0.8906 0.8728 0.9084
2029-04-02 0.8921 0.8743 0.9100
2029-04-03 0.8918 0.8740 0.9096
2029-04-04 0.8897 0.8719 0.9075
2029-04-05 0.8920 0.8741 0.9098
2029-04-06 0.8917 0.8739 0.9095
2029-04-07 0.8916 0.8737 0.9094
2029-04-08 0.8915 0.8737 0.9094
2029-04-09 0.8915 0.8737 0.9094
2029-04-10 0.8938 0.8759 0.9117
2029-04-11 0.8926 0.8748 0.9105
2029-04-12 0.8923 0.8745 0.9102
2029-04-13 0.8914 0.8735 0.9092
2029-04-14 0.8908 0.8730 0.9086
2029-04-15 0.8906 0.8728 0.9084
2029-04-16 0.8884 0.8706 0.9061
2029-04-17 0.8906 0.8728 0.9084
2029-04-18 0.8907 0.8729 0.9085
2029-04-19 0.8884 0.8707 0.9062
2029-04-20 0.8907 0.8729 0.9085
2029-04-21 0.8884 0.8707 0.9062
2029-04-22 0.8900 0.8722 0.9078
2029-04-23 0.8892 0.8714 0.9070
2029-04-24 0.8915 0.8736 0.9093
2029-04-25 0.8892 0.8714 0.9070
2029-04-26 0.8915 0.8737 0.9093
2029-04-27 0.8892 0.8714 0.9070
2029-04-28 0.8915 0.8737 0.9093
2029-04-29 0.8919 0.8741 0.9097
2029-04-30 0.8909 0.8731 0.9087
2029 May
2029-05-01 0.8915 0.8737 0.9094
2029-05-02 0.8932 0.8753 0.9110
2029-05-03 0.8955 0.8776 0.9134
2029-05-04 0.8932 0.8753 0.9111
2029-05-05 0.8918 0.8740 0.9097
2029-05-06 0.8896 0.8718 0.9074
2029-05-07 0.8896 0.8718 0.9074
2029-05-08 0.8890 0.8712 0.9068
2029-05-09 0.8867 0.8690 0.9045
2029-05-10 0.8890 0.8712 0.9068
2029-05-11 0.8913 0.8735 0.9091
2029-05-12 0.8909 0.8730 0.9087
2029-05-13 0.8905 0.8727 0.9084
2029-05-14 0.8905 0.8727 0.9084
2029-05-15 0.8905 0.8727 0.9084
2029-05-16 0.8883 0.8705 0.9061
2029-05-17 0.8888 0.8710 0.9066
2029-05-18 0.8886 0.8709 0.9064
2029-05-19 0.8872 0.8694 0.9049
2029-05-20 0.8865 0.8688 0.9042
2029-05-21 0.8865 0.8688 0.9042
2029-05-22 0.8862 0.8684 0.9039
2029-05-23 0.8851 0.8674 0.9028
2029-05-24 0.8866 0.8689 0.9044
2029-05-25 0.8872 0.8695 0.9050
2029-05-26 0.8866 0.8689 0.9043
2029-05-27 0.8889 0.8711 0.9066
2029-05-28 0.8889 0.8711 0.9066
2029-05-29 0.8871 0.8694 0.9049
2029-05-30 0.8894 0.8716 0.9072
2029-05-31 0.8871 0.8694 0.9049
2029 June
2029-06-01 0.8883 0.8706 0.9061
2029-06-02 0.8861 0.8684 0.9038
2029-06-03 0.8857 0.8680 0.9035
2029-06-04 0.8857 0.8680 0.9035
2029-06-05 0.8835 0.8658 0.9012
2029-06-06 0.8858 0.8681 0.9035
2029-06-07 0.8880 0.8703 0.9058
2029-06-08 0.8866 0.8689 0.9044
2029-06-09 0.8862 0.8685 0.9039
2029-06-10 0.8859 0.8682 0.9036
2029-06-11 0.8859 0.8682 0.9036
2029-06-12 0.8836 0.8660 0.9013
2029-06-13 0.8848 0.8671 0.9025
2029-06-14 0.8871 0.8694 0.9049
2029-06-15 0.8853 0.8676 0.9030
2029-06-16 0.8853 0.8676 0.9030
2029-06-17 0.8868 0.8690 0.9045
2029-06-18 0.8868 0.8690 0.9045
2029-06-19 0.8868 0.8690 0.9045
2029-06-20 0.8849 0.8672 0.9026
2029-06-21 0.8846 0.8669 0.9023
2029-06-22 0.8824 0.8647 0.9000
2029-06-23 0.8846 0.8669 0.9023
2029-06-24 0.8824 0.8648 0.9001
2029-06-25 0.8824 0.8648 0.9001
2029-06-26 0.8840 0.8664 0.9017
2029-06-27 0.8863 0.8686 0.9040
2029-06-28 0.8854 0.8677 0.9031
2029-06-29 0.8844 0.8667 0.9021
2029-06-30 0.8846 0.8669 0.9023
2029 July
2029-07-01 0.8847 0.8670 0.9024
2029-07-02 0.8847 0.8670 0.9024
2029-07-03 0.8870 0.8692 0.9047
2029-07-04 0.8847 0.8670 0.9024
2029-07-05 0.8870 0.8693 0.9047
2029-07-06 0.8848 0.8671 0.9025
2029-07-07 0.8870 0.8693 0.9048
2029-07-08 0.8848 0.8671 0.9025
2029-07-09 0.8845 0.8668 0.9022
2029-07-10 0.8849 0.8672 0.9026
2029-07-11 0.8850 0.8673 0.9027
2029-07-12 0.8859 0.8682 0.9036
2029-07-13 0.8837 0.8660 0.9014
2029-07-14 0.8860 0.8682 0.9037
2029-07-15 0.8840 0.8663 0.9017
2029-07-16 0.8840 0.8663 0.9017
2029-07-17 0.8846 0.8669 0.9023
2029-07-18 0.8852 0.8675 0.9029
2029-07-19 0.8852 0.8675 0.9029
2029-07-20 0.8857 0.8680 0.9034
2029-07-21 0.8859 0.8682 0.9036
2029-07-22 0.8859 0.8682 0.9036
2029-07-23 0.8859 0.8682 0.9036
2029-07-24 0.8881 0.8704 0.9059
2029-07-25 0.8904 0.8726 0.9082
2029-07-26 0.8882 0.8704 0.9059
2029-07-27 0.8859 0.8682 0.9036
2029-07-28 0.8882 0.8704 0.9060
2029-07-29 0.8882 0.8704 0.9060
2029-07-30 0.8891 0.8713 0.9068
2029-07-31 0.8868 0.8691 0.9045
2029 August
2029-08-01 0.8864 0.8687 0.9041
2029-08-02 0.8868 0.8691 0.9046
2029-08-03 0.8891 0.8713 0.9069
2029-08-04 0.8877 0.8700 0.9055
2029-08-05 0.8877 0.8700 0.9055
2029-08-06 0.8865 0.8687 0.9042
2029-08-07 0.8887 0.8710 0.9065
2029-08-08 0.8898 0.8720 0.9076
2029-08-09 0.8894 0.8716 0.9071
2029-08-10 0.8888 0.8711 0.9066
2029-08-11 0.8866 0.8689 0.9043
2029-08-12 0.8866 0.8689 0.9043
2029-08-13 0.8889 0.8711 0.9066
2029-08-14 0.8911 0.8733 0.9090
2029-08-15 0.8910 0.8732 0.9089
2029-08-16 0.8888 0.8710 0.9066
2029-08-17 0.8911 0.8733 0.9089
2029-08-18 0.8896 0.8718 0.9074
2029-08-19 0.8892 0.8714 0.9070
2029-08-20 0.8892 0.8714 0.9070
2029-08-21 0.8914 0.8736 0.9093
2029-08-22 0.8902 0.8724 0.9080
2029-08-23 0.8899 0.8721 0.9077
2029-08-24 0.8901 0.8723 0.9079
2029-08-25 0.8894 0.8716 0.9072
2029-08-26 0.8894 0.8716 0.9072
2029-08-27 0.8885 0.8707 0.9063
2029-08-28 0.8897 0.8719 0.9074
2029-08-29 0.8919 0.8741 0.9098
2029-08-30 0.8904 0.8726 0.9082
2029-08-31 0.8927 0.8748 0.9106
2029 September
2029-09-01 0.8904 0.8726 0.9082
2029-09-02 0.8882 0.8704 0.9060
2029-09-03 0.8902 0.8724 0.9080
2029-09-04 0.8925 0.8746 0.9103
2029-09-05 0.8904 0.8726 0.9082
2029-09-06 0.8897 0.8719 0.9075
2029-09-07 0.8902 0.8724 0.9080
2029-09-08 0.8894 0.8716 0.9071
2029-09-09 0.8877 0.8700 0.9055
2029-09-10 0.8870 0.8693 0.9048
2029-09-11 0.8893 0.8715 0.9071
2029-09-12 0.8888 0.8711 0.9066
2029-09-13 0.8875 0.8698 0.9053
2029-09-14 0.8887 0.8709 0.9065
2029-09-15 0.8887 0.8709 0.9064
2029-09-16 0.8864 0.8687 0.9041
2029-09-17 0.8870 0.8693 0.9047
2029-09-18 0.8860 0.8683 0.9037
2029-09-19 0.8882 0.8705 0.9060
2029-09-20 0.8860 0.8683 0.9037
2029-09-21 0.8838 0.8661 0.9014
2029-09-22 0.8860 0.8683 0.9037
2029-09-23 0.8860 0.8683 0.9037
2029-09-24 0.8867 0.8690 0.9044
2029-09-25 0.8869 0.8691 0.9046
2029-09-26 0.8846 0.8670 0.9023
2029-09-27 0.8869 0.8692 0.9046
2029-09-28 0.8874 0.8696 0.9051
2029-09-29 0.8881 0.8704 0.9059
2029-09-30 0.8889 0.8711 0.9067
2029 October
2029-10-01 0.8896 0.8718 0.9074
2029-10-02 0.8879 0.8701 0.9056
2029-10-03 0.8880 0.8703 0.9058
2029-10-04 0.8884 0.8707 0.9062
2029-10-05 0.8907 0.8729 0.9085
2029-10-06 0.8885 0.8707 0.9062
2029-10-07 0.8880 0.8703 0.9058
2029-10-08 0.8866 0.8689 0.9043
2029-10-09 0.8889 0.8711 0.9067
2029-10-10 0.8896 0.8718 0.9074
2029-10-11 0.8881 0.8703 0.9059
2029-10-12 0.8890 0.8713 0.9068
2029-10-13 0.8891 0.8713 0.9069
2029-10-14 0.8884 0.8707 0.9062
2029-10-15 0.8902 0.8724 0.9080
2029-10-16 0.8880 0.8702 0.9058
2029-10-17 0.8903 0.8725 0.9081
2029-10-18 0.8892 0.8714 0.9070
2029-10-19 0.8915 0.8736 0.9093
2029-10-20 0.8892 0.8714 0.9070
2029-10-21 0.8892 0.8714 0.9070
2029-10-22 0.8896 0.8718 0.9074
2029-10-23 0.8919 0.8741 0.9097
2029-10-24 0.8897 0.8719 0.9074
2029-10-25 0.8919 0.8741 0.9098
2029-10-26 0.8897 0.8719 0.9075
2029-10-27 0.8920 0.8741 0.9098
2029-10-28 0.8922 0.8743 0.9100
2029-10-29 0.8913 0.8734 0.9091
2029-10-30 0.8897 0.8719 0.9075
2029-10-31 0.8916 0.8738 0.9095
2029 November
2029-11-01 0.8897 0.8719 0.9075
2029-11-02 0.8893 0.8715 0.9071