> Page 5: ZWL/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8824 0.8647 0.9000
2030-01-02 0.8801 0.8625 0.8977
2030-01-03 0.8824 0.8647 0.9000
2030-01-04 0.8816 0.8640 0.8992
2030-01-05 0.8816 0.8640 0.8992
2030-01-06 0.8812 0.8635 0.8988
2030-01-07 0.8809 0.8633 0.8986
2030-01-08 0.8808 0.8632 0.8984
2030-01-09 0.8786 0.8610 0.8962
2030-01-10 0.8764 0.8588 0.8939
2030-01-11 0.8786 0.8610 0.8962
2030-01-12 0.8801 0.8625 0.8977
2030-01-13 0.8801 0.8625 0.8977
2030-01-14 0.8784 0.8608 0.8960
2030-01-15 0.8784 0.8608 0.8959
2030-01-16 0.8796 0.8620 0.8972
2030-01-17 0.8791 0.8615 0.8967
2030-01-18 0.8794 0.8619 0.8970
2030-01-19 0.8812 0.8636 0.8988
2030-01-20 0.8801 0.8625 0.8977
2030-01-21 0.8816 0.8639 0.8992
2030-01-22 0.8813 0.8636 0.8989
2030-01-23 0.8792 0.8616 0.8968
2030-01-24 0.8814 0.8638 0.8991
2030-01-25 0.8812 0.8635 0.8988
2030-01-26 0.8810 0.8634 0.8986
2030-01-27 0.8810 0.8634 0.8986
2030-01-28 0.8810 0.8634 0.8986
2030-01-29 0.8833 0.8656 0.9009
2030-01-30 0.8821 0.8644 0.8997
2030-01-31 0.8818 0.8641 0.8994
2030 February
2030-02-01 0.8808 0.8632 0.8984
2030-02-02 0.8802 0.8626 0.8979
2030-02-03 0.8801 0.8625 0.8977
2030-02-04 0.8778 0.8603 0.8954
2030-02-05 0.8801 0.8625 0.8977
2030-02-06 0.8801 0.8625 0.8977
2030-02-07 0.8779 0.8604 0.8955
2030-02-08 0.8802 0.8626 0.8978
2030-02-09 0.8779 0.8604 0.8955
2030-02-10 0.8795 0.8619 0.8971
2030-02-11 0.8787 0.8611 0.8962
2030-02-12 0.8809 0.8633 0.8985
2030-02-13 0.8787 0.8611 0.8963
2030-02-14 0.8809 0.8633 0.8986
2030-02-15 0.8787 0.8611 0.8963
2030-02-16 0.8810 0.8633 0.8986
2030-02-17 0.8814 0.8637 0.8990
2030-02-18 0.8803 0.8627 0.8980
2030-02-19 0.8810 0.8634 0.8986
2030-02-20 0.8826 0.8650 0.9003
2030-02-21 0.8849 0.8672 0.9026
2030-02-22 0.8826 0.8650 0.9003
2030-02-23 0.8813 0.8637 0.8989
2030-02-24 0.8791 0.8615 0.8966
2030-02-25 0.8791 0.8615 0.8966
2030-02-26 0.8785 0.8609 0.8960
2030-02-27 0.8763 0.8587 0.8938
2030-02-28 0.8785 0.8609 0.8961
2030 March
2030-03-01 0.8808 0.8631 0.8984
2030-03-02 0.8803 0.8627 0.8979
2030-03-03 0.8800 0.8624 0.8976
2030-03-04 0.8800 0.8624 0.8976
2030-03-05 0.8800 0.8624 0.8976
2030-03-06 0.8778 0.8602 0.8953
2030-03-07 0.8783 0.8607 0.8959
2030-03-08 0.8781 0.8606 0.8957
2030-03-09 0.8767 0.8592 0.8942
2030-03-10 0.8760 0.8585 0.8935
2030-03-11 0.8760 0.8585 0.8935
2030-03-12 0.8757 0.8582 0.8932
2030-03-13 0.8746 0.8571 0.8921
2030-03-14 0.8762 0.8586 0.8937
2030-03-15 0.8767 0.8592 0.8943
2030-03-16 0.8761 0.8586 0.8936
2030-03-17 0.8783 0.8608 0.8959
2030-03-18 0.8783 0.8608 0.8959
2030-03-19 0.8766 0.8591 0.8942
2030-03-20 0.8789 0.8613 0.8964
2030-03-21 0.8767 0.8591 0.8942
2030-03-22 0.8778 0.8603 0.8954
2030-03-23 0.8756 0.8581 0.8931
2030-03-24 0.8753 0.8578 0.8928
2030-03-25 0.8753 0.8578 0.8928
2030-03-26 0.8731 0.8556 0.8905
2030-03-27 0.8753 0.8578 0.8928
2030-03-28 0.8775 0.8600 0.8951
2030-03-29 0.8762 0.8586 0.8937
2030-03-30 0.8757 0.8582 0.8933
2030-03-31 0.8754 0.8579 0.8929
2030 April
2030-04-01 0.8754 0.8579 0.8929
2030-04-02 0.8732 0.8557 0.8906
2030-04-03 0.8744 0.8569 0.8919
2030-04-04 0.8766 0.8591 0.8942
2030-04-05 0.8748 0.8573 0.8923
2030-04-06 0.8748 0.8573 0.8923
2030-04-07 0.8763 0.8587 0.8938
2030-04-08 0.8763 0.8587 0.8938
2030-04-09 0.8763 0.8587 0.8938
2030-04-10 0.8744 0.8569 0.8919
2030-04-11 0.8742 0.8567 0.8916
2030-04-12 0.8719 0.8545 0.8894
2030-04-13 0.8742 0.8567 0.8917
2030-04-14 0.8720 0.8545 0.8894
2030-04-15 0.8720 0.8545 0.8894
2030-04-16 0.8736 0.8561 0.8910
2030-04-17 0.8758 0.8583 0.8933
2030-04-18 0.8749 0.8574 0.8924
2030-04-19 0.8739 0.8565 0.8914
2030-04-20 0.8741 0.8566 0.8916
2030-04-21 0.8742 0.8568 0.8917
2030-04-22 0.8742 0.8568 0.8917
2030-04-23 0.8765 0.8590 0.8940
2030-04-24 0.8743 0.8568 0.8918
2030-04-25 0.8765 0.8590 0.8940
2030-04-26 0.8743 0.8568 0.8918
2030-04-27 0.8765 0.8590 0.8941
2030-04-28 0.8743 0.8568 0.8918
2030-04-29 0.8741 0.8566 0.8916
2030-04-30 0.8744 0.8569 0.8919
2030 May
2030-05-01 0.8745 0.8570 0.8920
2030-05-02 0.8755 0.8579 0.8930
2030-05-03 0.8732 0.8558 0.8907
2030-05-04 0.8755 0.8580 0.8930
2030-05-05 0.8735 0.8561 0.8910
2030-05-06 0.8735 0.8561 0.8910
2030-05-07 0.8741 0.8566 0.8916
2030-05-08 0.8748 0.8573 0.8923
2030-05-09 0.8748 0.8573 0.8923
2030-05-10 0.8752 0.8577 0.8927
2030-05-11 0.8754 0.8579 0.8929
2030-05-12 0.8754 0.8579 0.8929
2030-05-13 0.8754 0.8579 0.8929
2030-05-14 0.8776 0.8601 0.8952
2030-05-15 0.8799 0.8623 0.8975
2030-05-16 0.8777 0.8601 0.8952
2030-05-17 0.8754 0.8579 0.8930
2030-05-18 0.8777 0.8601 0.8952
2030-05-19 0.8777 0.8601 0.8952
2030-05-20 0.8785 0.8610 0.8961
2030-05-21 0.8763 0.8588 0.8938
2030-05-22 0.8759 0.8584 0.8934
2030-05-23 0.8763 0.8588 0.8939
2030-05-24 0.8786 0.8610 0.8962
2030-05-25 0.8772 0.8597 0.8948
2030-05-26 0.8772 0.8597 0.8948
2030-05-27 0.8760 0.8585 0.8935
2030-05-28 0.8782 0.8607 0.8958
2030-05-29 0.8793 0.8617 0.8968
2030-05-30 0.8788 0.8613 0.8964
2030-05-31 0.8783 0.8608 0.8959
2030 June
2030-06-01 0.8761 0.8586 0.8936
2030-06-02 0.8761 0.8586 0.8936
2030-06-03 0.8784 0.8608 0.8959
2030-06-04 0.8806 0.8630 0.8982
2030-06-05 0.8805 0.8629 0.8981
2030-06-06 0.8783 0.8607 0.8959
2030-06-07 0.8805 0.8629 0.8981
2030-06-08 0.8791 0.8615 0.8967
2030-06-09 0.8787 0.8611 0.8962
2030-06-10 0.8787 0.8611 0.8962
2030-06-11 0.8809 0.8633 0.8985
2030-06-12 0.8796 0.8621 0.8972
2030-06-13 0.8794 0.8618 0.8970
2030-06-14 0.8795 0.8620 0.8971
2030-06-15 0.8789 0.8613 0.8965
2030-06-16 0.8789 0.8613 0.8965
2030-06-17 0.8780 0.8604 0.8955
2030-06-18 0.8791 0.8615 0.8967
2030-06-19 0.8814 0.8638 0.8990
2030-06-20 0.8799 0.8623 0.8975
2030-06-21 0.8821 0.8645 0.8998
2030-06-22 0.8799 0.8623 0.8975
2030-06-23 0.8777 0.8601 0.8952
2030-06-24 0.8796 0.8620 0.8972
2030-06-25 0.8819 0.8643 0.8995
2030-06-26 0.8798 0.8622 0.8974
2030-06-27 0.8792 0.8616 0.8968
2030-06-28 0.8796 0.8621 0.8972
2030-06-29 0.8788 0.8613 0.8964
2030-06-30 0.8772 0.8597 0.8948
2030 July
2030-07-01 0.8765 0.8590 0.8941
2030-07-02 0.8788 0.8612 0.8964
2030-07-03 0.8783 0.8608 0.8959
2030-07-04 0.8770 0.8595 0.8945
2030-07-05 0.8782 0.8606 0.8957
2030-07-06 0.8781 0.8606 0.8957
2030-07-07 0.8759 0.8584 0.8934
2030-07-08 0.8765 0.8590 0.8940
2030-07-09 0.8755 0.8580 0.8930
2030-07-10 0.8777 0.8602 0.8953
2030-07-11 0.8755 0.8580 0.8930
2030-07-12 0.8733 0.8558 0.8908
2030-07-13 0.8755 0.8580 0.8931
2030-07-14 0.8755 0.8580 0.8931
2030-07-15 0.8762 0.8587 0.8937
2030-07-16 0.8764 0.8589 0.8939
2030-07-17 0.8742 0.8567 0.8917
2030-07-18 0.8764 0.8589 0.8939
2030-07-19 0.8769 0.8593 0.8944
2030-07-20 0.8776 0.8601 0.8952
2030-07-21 0.8784 0.8608 0.8960
2030-07-22 0.8791 0.8615 0.8967
2030-07-23 0.8774 0.8598 0.8949
2030-07-24 0.8775 0.8600 0.8951
2030-07-25 0.8779 0.8604 0.8955
2030-07-26 0.8802 0.8626 0.8978
2030-07-27 0.8780 0.8604 0.8955
2030-07-28 0.8775 0.8600 0.8951
2030-07-29 0.8761 0.8586 0.8936
2030-07-30 0.8784 0.8608 0.8959
2030-07-31 0.8791 0.8615 0.8966
2030 August
2030-08-01 0.8776 0.8600 0.8951
2030-08-02 0.8785 0.8610 0.8961
2030-08-03 0.8786 0.8610 0.8962
2030-08-04 0.8779 0.8604 0.8955
2030-08-05 0.8797 0.8621 0.8973
2030-08-06 0.8775 0.8599 0.8950
2030-08-07 0.8797 0.8621 0.8973
2030-08-08 0.8787 0.8611 0.8962
2030-08-09 0.8809 0.8633 0.8985
2030-08-10 0.8787 0.8611 0.8963
2030-08-11 0.8787 0.8611 0.8963
2030-08-12 0.8791 0.8615 0.8967
2030-08-13 0.8814 0.8637 0.8990
2030-08-14 0.8791 0.8615 0.8967
2030-08-15 0.8814 0.8638 0.8990
2030-08-16 0.8792 0.8616 0.8967
2030-08-17 0.8814 0.8638 0.8990
2030-08-18 0.8816 0.8640 0.8992
2030-08-19 0.8807 0.8631 0.8983
2030-08-20 0.8791 0.8616 0.8967
2030-08-21 0.8811 0.8635 0.8987
2030-08-22 0.8792 0.8616 0.8968
2030-08-23 0.8788 0.8612 0.8963
2030-08-24 0.8810 0.8634 0.8986
2030-08-25 0.8810 0.8634 0.8986
2030-08-26 0.8797 0.8621 0.8973
2030-08-27 0.8820 0.8643 0.8996
2030-08-28 0.8830 0.8653 0.9006
2030-08-29 0.8825 0.8648 0.9001
2030-08-30 0.8837 0.8660 0.9014
2030-08-31 0.8834 0.8657 0.9010
2030 September
2030-09-01 0.8811 0.8635 0.8987
2030-09-02 0.8834 0.8657 0.9011
2030-09-03 0.8834 0.8657 0.9011
2030-09-04 0.8812 0.8635 0.8988
2030-09-05 0.8796 0.8620 0.8972
2030-09-06 0.8798 0.8622 0.8974
2030-09-07 0.8776 0.8600 0.8951
2030-09-08 0.8798 0.8622 0.8974
2030-09-09 0.8808 0.8632 0.8984
2030-09-10 0.8786 0.8610 0.8961
2030-09-11 0.8805 0.8629 0.8981
2030-09-12 0.8785 0.8610 0.8961
2030-09-13 0.8785 0.8609 0.8960
2030-09-14 0.8768 0.8593 0.8943
2030-09-15 0.8791 0.8615 0.8966
2030-09-16 0.8811 0.8635 0.8987
2030-09-17 0.8789 0.8613 0.8965
2030-09-18 0.8789 0.8613 0.8965
2030-09-19 0.8811 0.8635 0.8988
2030-09-20 0.8809 0.8633 0.8985
2030-09-21 0.8808 0.8632 0.8985
2030-09-22 0.8800 0.8624 0.8976
2030-09-23 0.8817 0.8641 0.8994
2030-09-24 0.8795 0.8619 0.8971
2030-09-25 0.8797 0.8621 0.8973
2030-09-26 0.8775 0.8600 0.8951
2030-09-27 0.8753 0.8578 0.8928
2030-09-28 0.8775 0.8600 0.8951
2030-09-29 0.8798 0.8622 0.8974
2030-09-30 0.8795 0.8619 0.8971
2030 October
2030-10-01 0.8807 0.8631 0.8983
2030-10-02 0.8785 0.8609 0.8961
2030-10-03 0.8807 0.8631 0.8984
2030-10-04 0.8785 0.8610 0.8961
2030-10-05 0.8763 0.8588 0.8938
2030-10-06 0.8741 0.8566 0.8916
2030-10-07 0.8763 0.8588 0.8939
2030-10-08 0.8741 0.8566 0.8916
2030-10-09 0.8732 0.8558 0.8907
2030-10-10 0.8752 0.8577 0.8927
2030-10-11 0.8730 0.8555 0.8904
2030-10-12 0.8708 0.8533 0.8882
2030-10-13 0.8719 0.8544 0.8893
2030-10-14 0.8697 0.8523 0.8871
2030-10-15 0.8709 0.8535 0.8883
2030-10-16 0.8726 0.8551 0.8900
2030-10-17 0.8748 0.8573 0.8923
2030-10-18 0.8726 0.8552 0.8901
2030-10-19 0.8727 0.8553 0.8902
2030-10-20 0.8720 0.8546 0.8895
2030-10-21 0.8718 0.8544 0.8893
2030-10-22 0.8719 0.8545 0.8894
2030-10-23 0.8697 0.8523 0.8871
2030-10-24 0.8719 0.8545 0.8894
2030-10-25 0.8712 0.8538 0.8886
2030-10-26 0.8712 0.8538 0.8886
2030-10-27 0.8707 0.8533 0.8882
2030-10-28 0.8705 0.8531 0.8879
2030-10-29 0.8704 0.8530 0.8878
2030-10-30 0.8682 0.8508 0.8856
2030-10-31 0.8660 0.8487 0.8833
2030 November
2030-11-01 0.8682 0.8509 0.8856
2030-11-02 0.8697 0.8523 0.8871