> Page 2: ZWL/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.2303 6.1057 6.3549
2027-01-02 6.2315 6.1068 6.3561
2027-01-03 6.2308 6.1061 6.3554
2027-01-04 6.2298 6.1052 6.3544
2027-01-05 6.2298 6.1052 6.3544
2027-01-06 6.2315 6.1069 6.3562
2027-01-07 6.2306 6.1060 6.3552
2027-01-08 6.2308 6.1062 6.3554
2027-01-09 6.2315 6.1068 6.3561
2027-01-10 6.2309 6.1063 6.3556
2027-01-11 6.2309 6.1063 6.3555
2027-01-12 6.2309 6.1063 6.3555
2027-01-13 6.2303 6.1057 6.3549
2027-01-14 6.2301 6.1055 6.3547
2027-01-15 6.2306 6.1060 6.3552
2027-01-16 6.2311 6.1065 6.3557
2027-01-17 6.2305 6.1059 6.3551
2027-01-18 6.2305 6.1059 6.3551
2027-01-19 6.2308 6.1062 6.3554
2027-01-20 6.2302 6.1056 6.3548
2027-01-21 6.2295 6.1049 6.3541
2027-01-22 6.2299 6.1053 6.3545
2027-01-23 6.2299 6.1053 6.3545
2027-01-24 6.2305 6.1059 6.3551
2027-01-25 6.2296 6.1050 6.3542
2027-01-26 6.2310 6.1064 6.3556
2027-01-27 6.2316 6.1070 6.3563
2027-01-28 6.2288 6.1042 6.3534
2027-01-29 6.2300 6.1054 6.3546
2027-01-30 6.2296 6.1050 6.3541
2027-01-31 6.2299 6.1053 6.3545
2027 February
2027-02-01 6.2302 6.1056 6.3548
2027-02-02 6.2310 6.1064 6.3557
2027-02-03 6.2312 6.1066 6.3558
2027-02-04 6.2303 6.1057 6.3550
2027-02-05 6.2307 6.1061 6.3554
2027-02-06 6.2292 6.1046 6.3538
2027-02-07 6.2307 6.1061 6.3553
2027-02-08 6.2309 6.1063 6.3555
2027-02-09 6.2318 6.1072 6.3565
2027-02-10 6.2296 6.1050 6.3542
2027-02-11 6.2297 6.1051 6.3542
2027-02-12 6.2296 6.1050 6.3541
2027-02-13 6.2296 6.1050 6.3541
2027-02-14 6.2302 6.1056 6.3548
2027-02-15 6.2311 6.1065 6.3557
2027-02-16 6.2305 6.1059 6.3552
2027-02-17 6.2296 6.1050 6.3542
2027-02-18 6.2304 6.1058 6.3551
2027-02-19 6.2306 6.1060 6.3552
2027-02-20 6.2287 6.1041 6.3532
2027-02-21 6.2300 6.1054 6.3546
2027-02-22 6.2305 6.1059 6.3551
2027-02-23 6.2319 6.1073 6.3565
2027-02-24 6.2310 6.1063 6.3556
2027-02-25 6.2292 6.1046 6.3538
2027-02-26 6.2289 6.1043 6.3534
2027-02-27 6.2297 6.1051 6.3543
2027-02-28 6.2292 6.1046 6.3538
2027 March
2027-03-01 6.2310 6.1064 6.3557
2027-03-02 6.2315 6.1069 6.3562
2027-03-03 6.2288 6.1042 6.3534
2027-03-04 6.2292 6.1047 6.3538
2027-03-05 6.2285 6.1039 6.3530
2027-03-06 6.2305 6.1059 6.3551
2027-03-07 6.2292 6.1046 6.3538
2027-03-08 6.2302 6.1056 6.3548
2027-03-09 6.2307 6.1060 6.3553
2027-03-10 6.2290 6.1044 6.3535
2027-03-11 6.2287 6.1041 6.3532
2027-03-12 6.2295 6.1049 6.3541
2027-03-13 6.2274 6.1028 6.3519
2027-03-14 6.2277 6.1032 6.3523
2027-03-15 6.2297 6.1051 6.3543
2027-03-16 6.2292 6.1046 6.3538
2027-03-17 6.2289 6.1043 6.3534
2027-03-18 6.2299 6.1053 6.3545
2027-03-19 6.2300 6.1054 6.3546
2027-03-20 6.2297 6.1051 6.3543
2027-03-21 6.2311 6.1065 6.3558
2027-03-22 6.2298 6.1052 6.3544
2027-03-23 6.2287 6.1041 6.3533
2027-03-24 6.2296 6.1050 6.3542
2027-03-25 6.2296 6.1050 6.3542
2027-03-26 6.2297 6.1052 6.3543
2027-03-27 6.2290 6.1044 6.3536
2027-03-28 6.2278 6.1032 6.3523
2027-03-29 6.2305 6.1059 6.3551
2027-03-30 6.2290 6.1044 6.3535
2027-03-31 6.2276 6.1030 6.3521
2027 April
2027-04-01 6.2287 6.1042 6.3533
2027-04-02 6.2308 6.1061 6.3554
2027-04-03 6.2288 6.1042 6.3534
2027-04-04 6.2296 6.1050 6.3542
2027-04-05 6.2304 6.1058 6.3550
2027-04-06 6.2304 6.1058 6.3550
2027-04-07 6.2295 6.1050 6.3541
2027-04-08 6.2291 6.1045 6.3537
2027-04-09 6.2309 6.1063 6.3556
2027-04-10 6.2307 6.1061 6.3553
2027-04-11 6.2304 6.1058 6.3550
2027-04-12 6.2310 6.1064 6.3556
2027-04-13 6.2309 6.1063 6.3555
2027-04-14 6.2300 6.1054 6.3546
2027-04-15 6.2293 6.1048 6.3539
2027-04-16 6.2301 6.1055 6.3547
2027-04-17 6.2303 6.1057 6.3549
2027-04-18 6.2304 6.1058 6.3550
2027-04-19 6.2313 6.1067 6.3559
2027-04-20 6.2313 6.1067 6.3559
2027-04-21 6.2304 6.1058 6.3550
2027-04-22 6.2303 6.1057 6.3549
2027-04-23 6.2307 6.1061 6.3553
2027-04-24 6.2291 6.1046 6.3537
2027-04-25 6.2302 6.1056 6.3548
2027-04-26 6.2314 6.1068 6.3560
2027-04-27 6.2308 6.1062 6.3554
2027-04-28 6.2292 6.1046 6.3538
2027-04-29 6.2309 6.1062 6.3555
2027-04-30 6.2302 6.1056 6.3548
2027 May
2027-05-01 6.2300 6.1054 6.3546
2027-05-02 6.2292 6.1046 6.3538
2027-05-03 6.2305 6.1059 6.3551
2027-05-04 6.2320 6.1073 6.3566
2027-05-05 6.2304 6.1058 6.3550
2027-05-06 6.2300 6.1054 6.3546
2027-05-07 6.2302 6.1055 6.3548
2027-05-08 6.2305 6.1058 6.3551
2027-05-09 6.2292 6.1046 6.3538
2027-05-10 6.2299 6.1053 6.3545
2027-05-11 6.2314 6.1068 6.3561
2027-05-12 6.2295 6.1049 6.3541
2027-05-13 6.2303 6.1057 6.3549
2027-05-14 6.2300 6.1054 6.3546
2027-05-15 6.2300 6.1054 6.3546
2027-05-16 6.2297 6.1052 6.3543
2027-05-17 6.2322 6.1076 6.3568
2027-05-18 6.2319 6.1072 6.3565
2027-05-19 6.2305 6.1059 6.3551
2027-05-20 6.2297 6.1051 6.3543
2027-05-21 6.2303 6.1057 6.3549
2027-05-22 6.2300 6.1054 6.3546
2027-05-23 6.2296 6.1050 6.3542
2027-05-24 6.2306 6.1060 6.3552
2027-05-25 6.2312 6.1065 6.3558
2027-05-26 6.2300 6.1054 6.3546
2027-05-27 6.2308 6.1062 6.3554
2027-05-28 6.2301 6.1055 6.3547
2027-05-29 6.2310 6.1064 6.3556
2027-05-30 6.2303 6.1057 6.3549
2027-05-31 6.2308 6.1062 6.3554
2027 June
2027-06-01 6.2314 6.1068 6.3561
2027-06-02 6.2284 6.1038 6.3530
2027-06-03 6.2300 6.1054 6.3546
2027-06-04 6.2306 6.1059 6.3552
2027-06-05 6.2307 6.1061 6.3553
2027-06-06 6.2301 6.1055 6.3547
2027-06-07 6.2306 6.1060 6.3552
2027-06-08 6.2306 6.1060 6.3552
2027-06-09 6.2300 6.1054 6.3546
2027-06-10 6.2302 6.1056 6.3548
2027-06-11 6.2297 6.1051 6.3543
2027-06-12 6.2303 6.1057 6.3549
2027-06-13 6.2289 6.1043 6.3535
2027-06-14 6.2308 6.1061 6.3554
2027-06-15 6.2308 6.1061 6.3554
2027-06-16 6.2308 6.1061 6.3554
2027-06-17 6.2308 6.1061 6.3554
2027-06-18 6.2308 6.1061 6.3554
2027-06-19 6.2308 6.1061 6.3554
2027-06-20 6.2308 6.1061 6.3554
2027-06-21 6.2308 6.1061 6.3554
2027-06-22 6.2308 6.1061 6.3554
2027-06-23 6.2308 6.1061 6.3554
2027-06-24 6.2308 6.1061 6.3554
2027-06-25 6.2308 6.1061 6.3554
2027-06-26 6.2308 6.1061 6.3554
2027-06-27 6.2308 6.1061 6.3554
2027-06-28 6.2308 6.1061 6.3554
2027-06-29 6.2308 6.1061 6.3554
2027-06-30 6.2308 6.1061 6.3554
2027 July
2027-07-01 6.2308 6.1061 6.3554
2027-07-02 6.2308 6.1061 6.3554
2027-07-03 6.2308 6.1061 6.3554
2027-07-04 6.2308 6.1061 6.3554
2027-07-05 6.2308 6.1061 6.3554
2027-07-06 6.2308 6.1061 6.3554
2027-07-07 6.2308 6.1061 6.3554
2027-07-08 6.2308 6.1061 6.3554
2027-07-09 6.2308 6.1061 6.3554
2027-07-10 6.2308 6.1061 6.3554
2027-07-11 6.2308 6.1061 6.3554
2027-07-12 6.2308 6.1061 6.3554
2027-07-13 6.2308 6.1061 6.3554
2027-07-14 6.2308 6.1061 6.3554
2027-07-15 6.2308 6.1061 6.3554
2027-07-16 6.2308 6.1061 6.3554
2027-07-17 6.2308 6.1061 6.3554
2027-07-18 6.2308 6.1061 6.3554
2027-07-19 6.2308 6.1061 6.3554
2027-07-20 6.2308 6.1061 6.3554
2027-07-21 6.2308 6.1061 6.3554
2027-07-22 6.2308 6.1061 6.3554
2027-07-23 6.2308 6.1061 6.3554
2027-07-24 6.2308 6.1061 6.3554
2027-07-25 6.0954 5.9735 6.2173
2027-07-26 6.2265 6.1020 6.3510
2027-07-27 6.2265 6.1020 6.3510
2027-07-28 6.0912 5.9694 6.2130
2027-07-29 6.0887 5.9669 6.2105
2027-07-30 6.0888 5.9670 6.2106
2027-07-31 6.0887 5.9670 6.2105
2027 August
2027-08-01 6.0912 5.9693 6.2130
2027-08-02 6.0918 5.9700 6.2136
2027-08-03 6.0893 5.9675 6.2111
2027-08-04 6.0894 5.9676 6.2112
2027-08-05 6.0886 5.9669 6.2104
2027-08-06 6.0893 5.9675 6.2111
2027-08-07 6.0893 5.9675 6.2111
2027-08-08 6.0871 5.9653 6.2088
2027-08-09 6.0906 5.9688 6.2124
2027-08-10 6.0885 5.9668 6.2103
2027-08-11 6.0892 5.9674 6.2110
2027-08-12 6.0883 5.9665 6.2101
2027-08-13 6.0887 5.9669 6.2105
2027-08-14 6.0892 5.9674 6.2110
2027-08-15 6.0892 5.9674 6.2110
2027-08-16 6.0915 5.9697 6.2133
2027-08-17 6.0915 5.9697 6.2133
2027-08-18 6.0884 5.9667 6.2102
2027-08-19 6.0880 5.9663 6.2098
2027-08-20 6.0886 5.9669 6.2104
2027-08-21 6.0883 5.9666 6.2101
2027-08-22 6.0878 5.9661 6.2096
2027-08-23 6.0912 5.9693 6.2130
2027-08-24 6.0918 5.9700 6.2136
2027-08-25 6.0879 5.9662 6.2097
2027-08-26 6.0901 5.9683 6.2119
2027-08-27 6.0889 5.9671 6.2107
2027-08-28 6.0896 5.9678 6.2114
2027-08-29 6.0912 5.9694 6.2130
2027-08-30 6.0911 5.9693 6.2129
2027-08-31 6.0904 5.9686 6.2122
2027 September
2027-09-01 6.0909 5.9691 6.2127
2027-09-02 6.0909 5.9691 6.2127
2027-09-03 6.0906 5.9688 6.2125
2027-09-04 6.0906 5.9688 6.2125
2027-09-05 6.0888 5.9670 6.2106
2027-09-06 6.0912 5.9694 6.2130
2027-09-07 6.0919 5.9700 6.2137
2027-09-08 6.0898 5.9680 6.2116
2027-09-09 6.0904 5.9686 6.2122
2027-09-10 6.0903 5.9685 6.2121
2027-09-11 6.0905 5.9687 6.2123
2027-09-12 6.0903 5.9685 6.2121
2027-09-13 6.0899 5.9681 6.2117
2027-09-14 6.0913 5.9695 6.2132
2027-09-15 6.0901 5.9683 6.2119
2027-09-16 6.0904 5.9686 6.2122
2027-09-17 6.0897 5.9679 6.2115
2027-09-18 6.0909 5.9691 6.2127
2027-09-19 6.0907 5.9689 6.2125
2027-09-20 6.0899 5.9681 6.2117
2027-09-21 6.0905 5.9686 6.2123
2027-09-22 6.0910 5.9691 6.2128
2027-09-23 6.0905 5.9687 6.2123
2027-09-24 6.0897 5.9679 6.2115
2027-09-25 6.0893 5.9675 6.2110
2027-09-26 6.0904 5.9686 6.2122
2027-09-27 6.0895 5.9677 6.2113
2027-09-28 6.0908 5.9690 6.2126
2027-09-29 6.0915 5.9697 6.2133
2027-09-30 6.0912 5.9694 6.2131
2027 October
2027-10-01 6.0901 5.9683 6.2119
2027-10-02 6.0905 5.9687 6.2123
2027-10-03 6.0902 5.9684 6.2120
2027-10-04 6.0896 5.9678 6.2114
2027-10-05 6.0907 5.9689 6.2125
2027-10-06 6.0906 5.9688 6.2124
2027-10-07 6.0909 5.9691 6.2127
2027-10-08 6.0903 5.9685 6.2121
2027-10-09 6.0911 5.9693 6.2129
2027-10-10 6.0901 5.9683 6.2119
2027-10-11 6.0911 5.9693 6.2129
2027-10-12 6.0911 5.9693 6.2129
2027-10-13 6.0910 5.9691 6.2128
2027-10-14 6.0904 5.9686 6.2122
2027-10-15 6.0901 5.9683 6.2119
2027-10-16 6.0905 5.9687 6.2124
2027-10-17 6.0903 5.9685 6.2121
2027-10-18 6.0908 5.9690 6.2127
2027-10-19 6.0909 5.9691 6.2128
2027-10-20 6.0910 5.9691 6.2128
2027-10-21 6.0900 5.9682 6.2118
2027-10-22 6.0903 5.9684 6.2121
2027-10-23 6.0914 5.9696 6.2133
2027-10-24 6.0907 5.9689 6.2125
2027-10-25 6.0898 5.9680 6.2116
2027-10-26 6.0898 5.9680 6.2116
2027-10-27 6.0915 5.9697 6.2133
2027-10-28 6.0906 5.9688 6.2124
2027-10-29 6.0908 5.9689 6.2126
2027-10-30 6.0914 5.9696 6.2132
2027-10-31 6.0909 5.9691 6.2127
2027 November
2027-11-01 6.0909 5.9691 6.2127
2027-11-02 6.0909 5.9691 6.2127
2027-11-03 6.0903 5.9685 6.2121