> Page 6: ZWL/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5.5616 5.4504 5.6728
2031-01-02 5.5611 5.4498 5.6723
2031-01-03 5.5608 5.4496 5.6720
2031-01-04 5.5612 5.4500 5.6724
2031-01-05 5.5610 5.4498 5.6722
2031-01-06 5.5615 5.4503 5.6727
2031-01-07 5.5616 5.4503 5.6728
2031-01-08 5.5616 5.4504 5.6728
2031-01-09 5.5607 5.4495 5.6719
2031-01-10 5.5610 5.4497 5.6722
2031-01-11 5.5620 5.4508 5.6733
2031-01-12 5.5614 5.4502 5.6726
2031-01-13 5.5606 5.4494 5.6718
2031-01-14 5.5605 5.4493 5.6718
2031-01-15 5.5621 5.4509 5.6733
2031-01-16 5.5613 5.4500 5.6725
2031-01-17 5.5614 5.4502 5.6727
2031-01-18 5.5620 5.4508 5.6733
2031-01-19 5.5616 5.4503 5.6728
2031-01-20 5.5615 5.4503 5.6728
2031-01-21 5.5615 5.4503 5.6728
2031-01-22 5.5610 5.4498 5.6722
2031-01-23 5.5608 5.4496 5.6720
2031-01-24 5.5612 5.4500 5.6725
2031-01-25 5.5617 5.4505 5.6730
2031-01-26 5.5611 5.4499 5.6724
2031-01-27 5.5611 5.4499 5.6724
2031-01-28 5.5614 5.4502 5.6727
2031-01-29 5.5609 5.4497 5.6721
2031-01-30 5.5603 5.4491 5.6715
2031-01-31 5.5606 5.4494 5.6718
2031 February
2031-02-01 5.5606 5.4494 5.6718
2031-02-02 5.5611 5.4499 5.6724
2031-02-03 5.5604 5.4492 5.6716
2031-02-04 5.5616 5.4504 5.6729
2031-02-05 5.5622 5.4509 5.6734
2031-02-06 5.5596 5.4485 5.6708
2031-02-07 5.5607 5.4495 5.6719
2031-02-08 5.5603 5.4491 5.6715
2031-02-09 5.5606 5.4494 5.6718
2031-02-10 5.5609 5.4496 5.6721
2031-02-11 5.5616 5.4504 5.6729
2031-02-12 5.5618 5.4506 5.6730
2031-02-13 5.5610 5.4498 5.6722
2031-02-14 5.5614 5.4502 5.6726
2031-02-15 5.5600 5.4488 5.6712
2031-02-16 5.5613 5.4501 5.6725
2031-02-17 5.5615 5.4503 5.6728
2031-02-18 5.5624 5.4511 5.6736
2031-02-19 5.5604 5.4492 5.6716
2031-02-20 5.5604 5.4492 5.6716
2031-02-21 5.5603 5.4491 5.6715
2031-02-22 5.5603 5.4491 5.6715
2031-02-23 5.5609 5.4497 5.6721
2031-02-24 5.5617 5.4505 5.6729
2031-02-25 5.5612 5.4500 5.6724
2031-02-26 5.5603 5.4491 5.6715
2031-02-27 5.5611 5.4499 5.6723
2031-02-28 5.5612 5.4500 5.6725
2031 March
2031-03-01 5.5595 5.4483 5.6707
2031-03-02 5.5608 5.4495 5.6720
2031-03-03 5.5612 5.4500 5.6724
2031-03-04 5.5624 5.4512 5.6737
2031-03-05 5.5616 5.4503 5.6728
2031-03-06 5.5600 5.4488 5.6712
2031-03-07 5.5597 5.4485 5.6709
2031-03-08 5.5604 5.4492 5.6717
2031-03-09 5.5600 5.4488 5.6712
2031-03-10 5.5617 5.4504 5.6729
2031-03-11 5.5621 5.4508 5.6733
2031-03-12 5.5596 5.4485 5.6708
2031-03-13 5.5600 5.4488 5.6712
2031-03-14 5.5593 5.4481 5.6705
2031-03-15 5.5611 5.4499 5.6724
2031-03-16 5.5600 5.4488 5.6712
2031-03-17 5.5609 5.4497 5.6721
2031-03-18 5.5613 5.4501 5.6725
2031-03-19 5.5598 5.4486 5.6710
2031-03-20 5.5595 5.4483 5.6707
2031-03-21 5.5602 5.4490 5.6714
2031-03-22 5.5584 5.4472 5.6695
2031-03-23 5.5587 5.4475 5.6699
2031-03-24 5.5604 5.4492 5.6716
2031-03-25 5.5600 5.4488 5.6712
2031-03-26 5.5597 5.4485 5.6709
2031-03-27 5.5606 5.4494 5.6718
2031-03-28 5.5607 5.4495 5.6719
2031-03-29 5.5604 5.4492 5.6717
2031-03-30 5.5617 5.4505 5.6730
2031-03-31 5.5605 5.4493 5.6717
2031 April
2031-04-01 5.5596 5.4484 5.6708
2031-04-02 5.5604 5.4492 5.6716
2031-04-03 5.5604 5.4492 5.6716
2031-04-04 5.5605 5.4493 5.6717
2031-04-05 5.5598 5.4486 5.6710
2031-04-06 5.5587 5.4475 5.6699
2031-04-07 5.5612 5.4500 5.6724
2031-04-08 5.5598 5.4486 5.6710
2031-04-09 5.5585 5.4474 5.6697
2031-04-10 5.5596 5.4484 5.6708
2031-04-11 5.5614 5.4502 5.6726
2031-04-12 5.5597 5.4485 5.6708
2031-04-13 5.5604 5.4492 5.6716
2031-04-14 5.5611 5.4498 5.6723
2031-04-15 5.5611 5.4498 5.6723
2031-04-16 5.5603 5.4491 5.6715
2031-04-17 5.5599 5.4487 5.6711
2031-04-18 5.5615 5.4503 5.6728
2031-04-19 5.5613 5.4501 5.6726
2031-04-20 5.5611 5.4499 5.6723
2031-04-21 5.5616 5.4504 5.6728
2031-04-22 5.5615 5.4503 5.6728
2031-04-23 5.5607 5.4495 5.6719
2031-04-24 5.5601 5.4489 5.6713
2031-04-25 5.5608 5.4496 5.6720
2031-04-26 5.5610 5.4498 5.6722
2031-04-27 5.5611 5.4499 5.6723
2031-04-28 5.5619 5.4506 5.6731
2031-04-29 5.5619 5.4507 5.6731
2031-04-30 5.5611 5.4499 5.6723
2031 May
2031-05-01 5.5610 5.4498 5.6722
2031-05-02 5.5613 5.4501 5.6725
2031-05-03 5.5600 5.4488 5.6712
2031-05-04 5.5609 5.4497 5.6721
2031-05-05 5.5620 5.4507 5.6732
2031-05-06 5.5614 5.4502 5.6726
2031-05-07 5.5600 5.4488 5.6712
2031-05-08 5.5615 5.4503 5.6727
2031-05-09 5.5609 5.4496 5.6721
2031-05-10 5.5608 5.4495 5.6720
2031-05-11 5.5600 5.4488 5.6712
2031-05-12 5.5612 5.4499 5.6724
2031-05-13 5.5625 5.4512 5.6737
2031-05-14 5.5611 5.4499 5.6723
2031-05-15 5.5608 5.4495 5.6720
2031-05-16 5.5609 5.4496 5.6721
2031-05-17 5.5611 5.4499 5.6723
2031-05-18 5.5600 5.4488 5.6712
2031-05-19 5.5607 5.4494 5.6719
2031-05-20 5.5620 5.4508 5.6732
2031-05-21 5.5602 5.4490 5.6714
2031-05-22 5.5610 5.4498 5.6722
2031-05-23 5.5608 5.4495 5.6720
2031-05-24 5.5607 5.4495 5.6719
2031-05-25 5.5605 5.4493 5.6717
2031-05-26 5.5627 5.4514 5.6739
2031-05-27 5.5624 5.4511 5.6736
2031-05-28 5.5612 5.4500 5.6724
2031-05-29 5.5604 5.4492 5.6716
2031-05-30 5.5610 5.4498 5.6722
2031-05-31 5.5607 5.4495 5.6719
2031 June
2031-06-01 5.5603 5.4491 5.6715
2031-06-02 5.5613 5.4501 5.6725
2031-06-03 5.5618 5.4505 5.6730
2031-06-04 5.5608 5.4495 5.6720
2031-06-05 5.5614 5.4502 5.6726
2031-06-06 5.5608 5.4496 5.6720
2031-06-07 5.5616 5.4504 5.6729
2031-06-08 5.5610 5.4497 5.6722
2031-06-09 5.5614 5.4502 5.6727
2031-06-10 5.5620 5.4508 5.6732
2031-06-11 5.5593 5.4481 5.6705
2031-06-12 5.5607 5.4495 5.6719
2031-06-13 5.5612 5.4500 5.6724
2031-06-14 5.5613 5.4501 5.6725
2031-06-15 5.5608 5.4496 5.6720
2031-06-16 5.5612 5.4500 5.6724
2031-06-17 5.5612 5.4500 5.6724
2031-06-18 5.5608 5.4495 5.6720
2031-06-19 5.5609 5.4497 5.6721
2031-06-20 5.5604 5.4492 5.6717
2031-06-21 5.5610 5.4498 5.6722
2031-06-22 5.5597 5.4485 5.6709
2031-06-23 5.5614 5.4502 5.6726
2031-06-24 5.5614 5.4502 5.6726
2031-06-25 5.5614 5.4502 5.6726
2031-06-26 5.5614 5.4502 5.6726
2031-06-27 5.5614 5.4502 5.6726
2031-06-28 5.5614 5.4502 5.6726
2031-06-29 5.5614 5.4502 5.6726
2031-06-30 5.5614 5.4502 5.6726
2031 July
2031-07-01 5.5614 5.4502 5.6726
2031-07-02 5.5614 5.4502 5.6726
2031-07-03 5.5614 5.4502 5.6726
2031-07-04 5.5614 5.4502 5.6726
2031-07-05 5.5614 5.4502 5.6726
2031-07-06 5.5614 5.4502 5.6726
2031-07-07 5.5614 5.4502 5.6726
2031-07-08 5.5614 5.4502 5.6726
2031-07-09 5.5614 5.4502 5.6726
2031-07-10 5.5614 5.4502 5.6726
2031-07-11 5.5614 5.4502 5.6726
2031-07-12 5.5614 5.4502 5.6726
2031-07-13 5.5614 5.4502 5.6726
2031-07-14 5.5614 5.4502 5.6726
2031-07-15 5.5614 5.4502 5.6726
2031-07-16 5.5614 5.4502 5.6726
2031-07-17 5.5614 5.4502 5.6726
2031-07-18 5.5614 5.4502 5.6726
2031-07-19 5.5614 5.4502 5.6726
2031-07-20 5.5614 5.4502 5.6726
2031-07-21 5.5614 5.4502 5.6726
2031-07-22 5.5614 5.4502 5.6726
2031-07-23 5.5614 5.4502 5.6726
2031-07-24 5.5614 5.4502 5.6726
2031-07-25 5.5614 5.4502 5.6726
2031-07-26 5.5614 5.4502 5.6726
2031-07-27 5.5614 5.4502 5.6726
2031-07-28 5.5614 5.4502 5.6726
2031-07-29 5.5614 5.4502 5.6726
2031-07-30 5.5614 5.4502 5.6726
2031-07-31 5.5614 5.4502 5.6726
2031 August
2031-08-01 5.5614 5.4502 5.6726
2031-08-02 5.5614 5.4502 5.6726
2031-08-03 5.4406 5.3317 5.5494
2031-08-04 5.5576 5.4464 5.6687
2031-08-05 5.5576 5.4464 5.6687
2031-08-06 5.4368 5.3281 5.5456
2031-08-07 5.4346 5.3259 5.5433
2031-08-08 5.4347 5.3260 5.5434
2031-08-09 5.4346 5.3259 5.5433
2031-08-10 5.4368 5.3281 5.5455
2031-08-11 5.4374 5.3286 5.5461
2031-08-12 5.4351 5.3264 5.5438
2031-08-13 5.4352 5.3265 5.5439
2031-08-14 5.4345 5.3258 5.5432
2031-08-15 5.4351 5.3264 5.5438
2031-08-16 5.4351 5.3264 5.5438
2031-08-17 5.4332 5.3245 5.5418
2031-08-18 5.4363 5.3276 5.5450
2031-08-19 5.4344 5.3257 5.5431
2031-08-20 5.4351 5.3264 5.5438
2031-08-21 5.4343 5.3256 5.5429
2031-08-22 5.4346 5.3259 5.5433
2031-08-23 5.4351 5.3264 5.5438
2031-08-24 5.4351 5.3264 5.5438
2031-08-25 5.4371 5.3283 5.5458
2031-08-26 5.4371 5.3283 5.5458
2031-08-27 5.4344 5.3257 5.5431
2031-08-28 5.4340 5.3253 5.5427
2031-08-29 5.4345 5.3258 5.5432
2031-08-30 5.4343 5.3256 5.5429
2031-08-31 5.4338 5.3251 5.5425
2031 September
2031-09-01 5.4368 5.3281 5.5455
2031-09-02 5.4374 5.3286 5.5461
2031-09-03 5.4339 5.3252 5.5426
2031-09-04 5.4358 5.3271 5.5445
2031-09-05 5.4348 5.3261 5.5435
2031-09-06 5.4354 5.3267 5.5441
2031-09-07 5.4368 5.3281 5.5456
2031-09-08 5.4367 5.3280 5.5455
2031-09-09 5.4361 5.3274 5.5448
2031-09-10 5.4366 5.3278 5.5453
2031-09-11 5.4366 5.3278 5.5453
2031-09-12 5.4363 5.3276 5.5451
2031-09-13 5.4363 5.3276 5.5451
2031-09-14 5.4347 5.3260 5.5434
2031-09-15 5.4368 5.3281 5.5456
2031-09-16 5.4374 5.3287 5.5462
2031-09-17 5.4356 5.3269 5.5443
2031-09-18 5.4361 5.3274 5.5449
2031-09-19 5.4360 5.3273 5.5447
2031-09-20 5.4362 5.3275 5.5450
2031-09-21 5.4361 5.3273 5.5448
2031-09-22 5.4357 5.3270 5.5444
2031-09-23 5.4369 5.3282 5.5457
2031-09-24 5.4358 5.3271 5.5445
2031-09-25 5.4361 5.3274 5.5449
2031-09-26 5.4355 5.3268 5.5442
2031-09-27 5.4366 5.3278 5.5453
2031-09-28 5.4364 5.3276 5.5451
2031-09-29 5.4356 5.3269 5.5443
2031-09-30 5.4362 5.3274 5.5449
2031 October
2031-10-01 5.4366 5.3279 5.5454
2031-10-02 5.4362 5.3275 5.5450
2031-10-03 5.4355 5.3268 5.5442
2031-10-04 5.4351 5.3264 5.5438
2031-10-05 5.4361 5.3274 5.5448
2031-10-06 5.4353 5.3266 5.5440
2031-10-07 5.4365 5.3277 5.5452
2031-10-08 5.4371 5.3284 5.5458
2031-10-09 5.4369 5.3281 5.5456
2031-10-10 5.4358 5.3271 5.5446
2031-10-11 5.4362 5.3275 5.5449
2031-10-12 5.4359 5.3272 5.5446
2031-10-13 5.4354 5.3267 5.5441
2031-10-14 5.4364 5.3277 5.5451
2031-10-15 5.4363 5.3276 5.5450
2031-10-16 5.4366 5.3278 5.5453
2031-10-17 5.4361 5.3273 5.5448
2031-10-18 5.4368 5.3280 5.5455
2031-10-19 5.4358 5.3271 5.5445
2031-10-20 5.4367 5.3280 5.5455
2031-10-21 5.4367 5.3280 5.5455
2031-10-22 5.4366 5.3279 5.5453
2031-10-23 5.4361 5.3274 5.5448
2031-10-24 5.4358 5.3271 5.5445
2031-10-25 5.4362 5.3275 5.5450
2031-10-26 5.4361 5.3273 5.5448
2031-10-27 5.4365 5.3278 5.5452
2031-10-28 5.4366 5.3279 5.5453
2031-10-29 5.4366 5.3279 5.5453
2031-10-30 5.4357 5.3270 5.5445
2031-10-31 5.4360 5.3273 5.5447
2031 November
2031-11-01 5.4370 5.3283 5.5458
2031-11-02 5.4364 5.3277 5.5451