> Page 1: ZWL/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.3715 6.2440 6.4989
2026-01-02 6.3719 6.2445 6.4993
2026-01-03 6.3724 6.2450 6.4999
2026-01-04 6.3724 6.2450 6.4999
2026-01-05 6.3748 6.2473 6.5023
2026-01-06 6.3748 6.2473 6.5023
2026-01-07 6.3716 6.2442 6.4990
2026-01-08 6.3712 6.2437 6.4986
2026-01-09 6.3718 6.2444 6.4992
2026-01-10 6.3715 6.2441 6.4989
2026-01-11 6.3710 6.2436 6.4984
2026-01-12 6.3744 6.2470 6.5019
2026-01-13 6.3751 6.2476 6.5026
2026-01-14 6.3711 6.2436 6.4985
2026-01-15 6.3733 6.2459 6.5008
2026-01-16 6.3721 6.2447 6.4995
2026-01-17 6.3728 6.2454 6.5003
2026-01-18 6.3745 6.2470 6.5020
2026-01-19 6.3744 6.2469 6.5019
2026-01-20 6.3737 6.2462 6.5011
2026-01-21 6.3742 6.2467 6.5017
2026-01-22 6.3742 6.2467 6.5017
2026-01-23 6.3739 6.2464 6.5014
2026-01-24 6.3739 6.2464 6.5014
2026-01-25 6.3720 6.2445 6.4994
2026-01-26 6.3745 6.2470 6.5020
2026-01-27 6.3752 6.2477 6.5027
2026-01-28 6.3730 6.2456 6.5005
2026-01-29 6.3737 6.2462 6.5012
2026-01-30 6.3735 6.2461 6.5010
2026-01-31 6.3738 6.2463 6.5013
2026 February
2026-02-01 6.3736 6.2461 6.5011
2026-02-02 6.3732 6.2457 6.5006
2026-02-03 6.3746 6.2471 6.5021
2026-02-04 6.3733 6.2458 6.5008
2026-02-05 6.3737 6.2462 6.5012
2026-02-06 6.3730 6.2455 6.5004
2026-02-07 6.3742 6.2467 6.5017
2026-02-08 6.3739 6.2465 6.5014
2026-02-09 6.3731 6.2456 6.5006
2026-02-10 6.3737 6.2462 6.5012
2026-02-11 6.3743 6.2468 6.5017
2026-02-12 6.3738 6.2463 6.5013
2026-02-13 6.3730 6.2455 6.5004
2026-02-14 6.3725 6.2450 6.4999
2026-02-15 6.3736 6.2462 6.5011
2026-02-16 6.3727 6.2453 6.5002
2026-02-17 6.3741 6.2466 6.5016
2026-02-18 6.3748 6.2473 6.5023
2026-02-19 6.3745 6.2470 6.5020
2026-02-20 6.3733 6.2459 6.5008
2026-02-21 6.3738 6.2463 6.5013
2026-02-22 6.3734 6.2460 6.5009
2026-02-23 6.3728 6.2453 6.5002
2026-02-24 6.3740 6.2465 6.5015
2026-02-25 6.3739 6.2464 6.5013
2026-02-26 6.3742 6.2467 6.5017
2026-02-27 6.3736 6.2461 6.5011
2026-02-28 6.3744 6.2469 6.5019
2026 March
2026-03-01 6.3733 6.2458 6.5008
2026-03-02 6.3744 6.2469 6.5019
2026-03-03 6.3744 6.2469 6.5019
2026-03-04 6.3742 6.2468 6.5017
2026-03-05 6.3736 6.2461 6.5011
2026-03-06 6.3733 6.2458 6.5008
2026-03-07 6.3738 6.2463 6.5013
2026-03-08 6.3736 6.2461 6.5011
2026-03-09 6.3741 6.2466 6.5016
2026-03-10 6.3742 6.2467 6.5017
2026-03-11 6.3742 6.2468 6.5017
2026-03-12 6.3732 6.2458 6.5007
2026-03-13 6.3735 6.2460 6.5010
2026-03-14 6.3747 6.2472 6.5022
2026-03-15 6.3740 6.2465 6.5015
2026-03-16 6.3731 6.2456 6.5005
2026-03-17 6.3730 6.2456 6.5005
2026-03-18 6.3748 6.2473 6.5023
2026-03-19 6.3738 6.2464 6.5013
2026-03-20 6.3740 6.2466 6.5015
2026-03-21 6.3747 6.2472 6.5022
2026-03-22 6.3742 6.2467 6.5017
2026-03-23 6.3742 6.2467 6.5016
2026-03-24 6.3742 6.2467 6.5016
2026-03-25 6.3735 6.2461 6.5010
2026-03-26 6.3734 6.2459 6.5008
2026-03-27 6.3738 6.2463 6.5013
2026-03-28 6.3744 6.2469 6.5019
2026-03-29 6.3737 6.2462 6.5012
2026-03-30 6.3737 6.2462 6.5012
2026-03-31 6.3741 6.2466 6.5015
2026 April
2026-04-01 6.3734 6.2459 6.5009
2026-04-02 6.3727 6.2453 6.5002
2026-04-03 6.3731 6.2456 6.5006
2026-04-04 6.3731 6.2456 6.5006
2026-04-05 6.3737 6.2462 6.5012
2026-04-06 6.3729 6.2454 6.5003
2026-04-07 6.3743 6.2468 6.5018
2026-04-08 6.3749 6.2474 6.5024
2026-04-09 6.3720 6.2446 6.4994
2026-04-10 6.3732 6.2457 6.5007
2026-04-11 6.3728 6.2453 6.5002
2026-04-12 6.3731 6.2457 6.5006
2026-04-13 6.3734 6.2459 6.5009
2026-04-14 6.3743 6.2468 6.5018
2026-04-15 6.3745 6.2470 6.5019
2026-04-16 6.3736 6.2461 6.5011
2026-04-17 6.3740 6.2465 6.5015
2026-04-18 6.3724 6.2450 6.4999
2026-04-19 6.3739 6.2464 6.5014
2026-04-20 6.3742 6.2467 6.5016
2026-04-21 6.3751 6.2476 6.5026
2026-04-22 6.3728 6.2454 6.5003
2026-04-23 6.3729 6.2454 6.5003
2026-04-24 6.3728 6.2453 6.5002
2026-04-25 6.3728 6.2453 6.5002
2026-04-26 6.3734 6.2460 6.5009
2026-04-27 6.3744 6.2469 6.5019
2026-04-28 6.3738 6.2463 6.5013
2026-04-29 6.3728 6.2453 6.5003
2026-04-30 6.3737 6.2462 6.5012
2026 May
2026-05-01 6.3738 6.2463 6.5013
2026-05-02 6.3719 6.2444 6.4993
2026-05-03 6.3733 6.2458 6.5007
2026-05-04 6.3738 6.2463 6.5012
2026-05-05 6.3752 6.2477 6.5027
2026-05-06 6.3742 6.2467 6.5017
2026-05-07 6.3724 6.2450 6.4999
2026-05-08 6.3721 6.2446 6.4995
2026-05-09 6.3729 6.2455 6.5004
2026-05-10 6.3724 6.2449 6.4998
2026-05-11 6.3743 6.2468 6.5018
2026-05-12 6.3748 6.2473 6.5023
2026-05-13 6.3720 6.2446 6.4994
2026-05-14 6.3725 6.2450 6.4999
2026-05-15 6.3716 6.2442 6.4991
2026-05-16 6.3737 6.2462 6.5012
2026-05-17 6.3724 6.2450 6.4999
2026-05-18 6.3735 6.2460 6.5009
2026-05-19 6.3739 6.2464 6.5014
2026-05-20 6.3722 6.2447 6.4996
2026-05-21 6.3719 6.2444 6.4993
2026-05-22 6.3727 6.2452 6.5001
2026-05-23 6.3705 6.2431 6.4979
2026-05-24 6.3709 6.2435 6.4983
2026-05-25 6.3729 6.2455 6.5004
2026-05-26 6.3724 6.2450 6.4999
2026-05-27 6.3721 6.2446 6.4995
2026-05-28 6.3731 6.2456 6.5006
2026-05-29 6.3732 6.2457 6.5007
2026-05-30 6.3729 6.2455 6.5004
2026-05-31 6.3744 6.2469 6.5019
2026 June
2026-06-01 6.3730 6.2455 6.5004
2026-06-02 6.3719 6.2445 6.4993
2026-06-03 6.3729 6.2454 6.5003
2026-06-04 6.3729 6.2454 6.5003
2026-06-05 6.3730 6.2455 6.5004
2026-06-06 6.3722 6.2448 6.4996
2026-06-07 6.3709 6.2435 6.4984
2026-06-08 6.3738 6.2463 6.5013
2026-06-09 6.3722 6.2447 6.4996
2026-06-10 6.3707 6.2433 6.4981
2026-06-11 6.3719 6.2445 6.4994
2026-06-12 6.3740 6.2465 6.5015
2026-06-13 6.3720 6.2446 6.4994
2026-06-14 6.3728 6.2454 6.5003
2026-06-15 6.3736 6.2461 6.5011
2026-06-16 6.3736 6.2461 6.5011
2026-06-17 6.3728 6.2453 6.5002
2026-06-18 6.3723 6.2449 6.4998
2026-06-19 6.3742 6.2467 6.5017
2026-06-20 6.3739 6.2465 6.5014
2026-06-21 6.3737 6.2462 6.5011
2026-06-22 6.3742 6.2468 6.5017
2026-06-23 6.3742 6.2467 6.5016
2026-06-24 6.3732 6.2457 6.5007
2026-06-25 6.3726 6.2451 6.5000
2026-06-26 6.3733 6.2459 6.5008
2026-06-27 6.3735 6.2460 6.5010
2026-06-28 6.3737 6.2462 6.5011
2026-06-29 6.3746 6.2471 6.5020
2026-06-30 6.3746 6.2471 6.5021
2026 July
2026-07-01 6.3737 6.2462 6.5011
2026-07-02 6.3735 6.2461 6.5010
2026-07-03 6.3739 6.2464 6.5014
2026-07-04 6.3724 6.2449 6.4998
2026-07-05 6.3735 6.2460 6.5009
2026-07-06 6.3747 6.2472 6.5022
2026-07-07 6.3740 6.2465 6.5015
2026-07-08 6.3724 6.2450 6.4998
2026-07-09 6.3741 6.2466 6.5016
2026-07-10 6.3734 6.2459 6.5009
2026-07-11 6.3733 6.2458 6.5007
2026-07-12 6.3724 6.2450 6.4999
2026-07-13 6.3737 6.2463 6.5012
2026-07-14 6.3752 6.2477 6.5027
2026-07-15 6.3736 6.2462 6.5011
2026-07-16 6.3733 6.2458 6.5007
2026-07-17 6.3734 6.2459 6.5009
2026-07-18 6.3737 6.2462 6.5012
2026-07-19 6.3724 6.2449 6.4998
2026-07-20 6.3732 6.2457 6.5006
2026-07-21 6.3747 6.2472 6.5022
2026-07-22 6.3727 6.2452 6.5001
2026-07-23 6.3735 6.2461 6.5010
2026-07-24 6.3733 6.2458 6.5007
2026-07-25 6.3732 6.2458 6.5007
2026-07-26 6.3730 6.2455 6.5004
2026-07-27 6.3755 6.2480 6.5030
2026-07-28 6.3751 6.2476 6.5027
2026-07-29 6.3738 6.2463 6.5013
2026-07-30 6.3729 6.2454 6.5003
2026-07-31 6.3736 6.2461 6.5010
2026 August
2026-08-01 6.3732 6.2458 6.5007
2026-08-02 6.3728 6.2453 6.5003
2026-08-03 6.3739 6.2464 6.5014
2026-08-04 6.3744 6.2469 6.5019
2026-08-05 6.3733 6.2458 6.5007
2026-08-06 6.3740 6.2465 6.5015
2026-08-07 6.3733 6.2458 6.5008
2026-08-08 6.3743 6.2468 6.5017
2026-08-09 6.3735 6.2460 6.5010
2026-08-10 6.3741 6.2466 6.5015
2026-08-11 6.3747 6.2472 6.5022
2026-08-12 6.3716 6.2442 6.4990
2026-08-13 6.3732 6.2458 6.5007
2026-08-14 6.3738 6.2463 6.5013
2026-08-15 6.3739 6.2464 6.5014
2026-08-16 6.3734 6.2459 6.5008
2026-08-17 6.3738 6.2463 6.5013
2026-08-18 6.3738 6.2463 6.5013
2026-08-19 6.3733 6.2458 6.5007
2026-08-20 6.3734 6.2460 6.5009
2026-08-21 6.3729 6.2455 6.5004
2026-08-22 6.3735 6.2461 6.5010
2026-08-23 6.3721 6.2446 6.4995
2026-08-24 6.3740 6.2465 6.5015
2026-08-25 6.3740 6.2465 6.5015
2026-08-26 6.3740 6.2465 6.5015
2026-08-27 6.3740 6.2465 6.5015
2026-08-28 6.3740 6.2465 6.5015
2026-08-29 6.3740 6.2465 6.5015
2026-08-30 6.3740 6.2465 6.5015
2026-08-31 6.3740 6.2465 6.5015
2026 September
2026-09-01 6.3740 6.2465 6.5015
2026-09-02 6.3740 6.2465 6.5015
2026-09-03 6.3740 6.2465 6.5015
2026-09-04 6.3740 6.2465 6.5015
2026-09-05 6.3740 6.2465 6.5015
2026-09-06 6.3740 6.2465 6.5015
2026-09-07 6.3740 6.2465 6.5015
2026-09-08 6.3740 6.2465 6.5015
2026-09-09 6.3740 6.2465 6.5015
2026-09-10 6.3740 6.2465 6.5015
2026-09-11 6.3740 6.2465 6.5015
2026-09-12 6.3740 6.2465 6.5015
2026-09-13 6.3740 6.2465 6.5015
2026-09-14 6.3740 6.2465 6.5015
2026-09-15 6.3740 6.2465 6.5015
2026-09-16 6.3740 6.2465 6.5015
2026-09-17 6.3740 6.2465 6.5015
2026-09-18 6.3740 6.2465 6.5015
2026-09-19 6.3740 6.2465 6.5015
2026-09-20 6.3740 6.2465 6.5015
2026-09-21 6.3740 6.2465 6.5015
2026-09-22 6.3740 6.2465 6.5015
2026-09-23 6.3740 6.2465 6.5015
2026-09-24 6.3740 6.2465 6.5015
2026-09-25 6.3740 6.2465 6.5015
2026-09-26 6.3740 6.2465 6.5015
2026-09-27 6.3740 6.2465 6.5015
2026-09-28 6.3740 6.2465 6.5015
2026-09-29 6.3740 6.2465 6.5015
2026-09-30 6.3740 6.2465 6.5015
2026 October
2026-10-01 6.3740 6.2465 6.5015
2026-10-02 6.3740 6.2465 6.5015
2026-10-03 6.3740 6.2465 6.5015
2026-10-04 6.2355 6.1108 6.3602
2026-10-05 6.3696 6.2422 6.4970
2026-10-06 6.3696 6.2422 6.4970
2026-10-07 6.2312 6.1066 6.3559
2026-10-08 6.2287 6.1041 6.3533
2026-10-09 6.2288 6.1042 6.3534
2026-10-10 6.2287 6.1041 6.3533
2026-10-11 6.2312 6.1066 6.3558
2026-10-12 6.2318 6.1072 6.3565
2026-10-13 6.2293 6.1047 6.3539
2026-10-14 6.2294 6.1048 6.3540
2026-10-15 6.2286 6.1040 6.3532
2026-10-16 6.2293 6.1047 6.3539
2026-10-17 6.2293 6.1047 6.3539
2026-10-18 6.2270 6.1025 6.3516
2026-10-19 6.2306 6.1060 6.3552
2026-10-20 6.2285 6.1039 6.3531
2026-10-21 6.2292 6.1046 6.3538
2026-10-22 6.2283 6.1037 6.3528
2026-10-23 6.2287 6.1041 6.3533
2026-10-24 6.2292 6.1046 6.3538
2026-10-25 6.2292 6.1046 6.3538
2026-10-26 6.2315 6.1069 6.3562
2026-10-27 6.2315 6.1069 6.3562
2026-10-28 6.2284 6.1039 6.3530
2026-10-29 6.2280 6.1034 6.3525
2026-10-30 6.2286 6.1040 6.3532
2026-10-31 6.2283 6.1037 6.3529
2026 November
2026-11-01 6.2278 6.1032 6.3524
2026-11-02 6.2312 6.1066 6.3558
2026-11-03 6.2319 6.1072 6.3565