> Page 5: ZWL/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.6879 5.5741 5.8017
2030-01-02 5.6880 5.5743 5.8018
2030-01-03 5.6873 5.5735 5.8010
2030-01-04 5.6879 5.5742 5.8017
2030-01-05 5.6879 5.5742 5.8017
2030-01-06 5.6858 5.5721 5.7996
2030-01-07 5.6891 5.5754 5.8029
2030-01-08 5.6872 5.5734 5.8009
2030-01-09 5.6878 5.5741 5.8016
2030-01-10 5.6870 5.5733 5.8007
2030-01-11 5.6874 5.5736 5.8011
2030-01-12 5.6878 5.5741 5.8016
2030-01-13 5.6878 5.5741 5.8016
2030-01-14 5.6900 5.5762 5.8038
2030-01-15 5.6900 5.5762 5.8038
2030-01-16 5.6871 5.5734 5.8009
2030-01-17 5.6867 5.5730 5.8004
2030-01-18 5.6873 5.5735 5.8010
2030-01-19 5.6870 5.5733 5.8007
2030-01-20 5.6865 5.5728 5.8003
2030-01-21 5.6896 5.5759 5.8034
2030-01-22 5.6903 5.5765 5.8041
2030-01-23 5.6866 5.5729 5.8004
2030-01-24 5.6886 5.5749 5.8024
2030-01-25 5.6876 5.5738 5.8013
2030-01-26 5.6882 5.5745 5.8020
2030-01-27 5.6897 5.5759 5.8035
2030-01-28 5.6896 5.5758 5.8034
2030-01-29 5.6889 5.5752 5.8027
2030-01-30 5.6894 5.5756 5.8032
2030-01-31 5.6894 5.5756 5.8032
2030 February
2030-02-01 5.6892 5.5754 5.8030
2030-02-02 5.6892 5.5754 5.8029
2030-02-03 5.6874 5.5737 5.8012
2030-02-04 5.6897 5.5759 5.8035
2030-02-05 5.6903 5.5765 5.8041
2030-02-06 5.6884 5.5746 5.8021
2030-02-07 5.6890 5.5752 5.8028
2030-02-08 5.6888 5.5750 5.8026
2030-02-09 5.6891 5.5753 5.8028
2030-02-10 5.6889 5.5751 5.8027
2030-02-11 5.6885 5.5747 5.8023
2030-02-12 5.6898 5.5760 5.8036
2030-02-13 5.6886 5.5749 5.8024
2030-02-14 5.6890 5.5752 5.8027
2030-02-15 5.6883 5.5745 5.8021
2030-02-16 5.6894 5.5756 5.8032
2030-02-17 5.6892 5.5754 5.8030
2030-02-18 5.6884 5.5747 5.8022
2030-02-19 5.6890 5.5752 5.8028
2030-02-20 5.6895 5.5757 5.8033
2030-02-21 5.6891 5.5753 5.8028
2030-02-22 5.6883 5.5746 5.8021
2030-02-23 5.6879 5.5741 5.8016
2030-02-24 5.6889 5.5752 5.8027
2030-02-25 5.6881 5.5744 5.8019
2030-02-26 5.6893 5.5755 5.8031
2030-02-27 5.6900 5.5762 5.8038
2030-02-28 5.6897 5.5759 5.8035
2030 March
2030-03-01 5.6887 5.5749 5.8024
2030-03-02 5.6890 5.5753 5.8028
2030-03-03 5.6887 5.5750 5.8025
2030-03-04 5.6882 5.5744 5.8019
2030-03-05 5.6893 5.5755 5.8030
2030-03-06 5.6891 5.5753 5.8029
2030-03-07 5.6894 5.5756 5.8032
2030-03-08 5.6889 5.5751 5.8027
2030-03-09 5.6896 5.5758 5.8034
2030-03-10 5.6886 5.5749 5.8024
2030-03-11 5.6896 5.5758 5.8034
2030-03-12 5.6896 5.5758 5.8034
2030-03-13 5.6895 5.5757 5.8033
2030-03-14 5.6889 5.5751 5.8027
2030-03-15 5.6886 5.5749 5.8024
2030-03-16 5.6891 5.5753 5.8029
2030-03-17 5.6889 5.5751 5.8027
2030-03-18 5.6893 5.5756 5.8031
2030-03-19 5.6894 5.5757 5.8032
2030-03-20 5.6895 5.5757 5.8033
2030-03-21 5.6886 5.5748 5.8023
2030-03-22 5.6888 5.5750 5.8026
2030-03-23 5.6899 5.5761 5.8037
2030-03-24 5.6892 5.5755 5.8030
2030-03-25 5.6884 5.5747 5.8022
2030-03-26 5.6884 5.5746 5.8022
2030-03-27 5.6900 5.5762 5.8038
2030-03-28 5.6891 5.5753 5.8029
2030-03-29 5.6893 5.5755 5.8031
2030-03-30 5.6899 5.5761 5.8037
2030-03-31 5.6894 5.5756 5.8032
2030 April
2030-04-01 5.6894 5.5756 5.8032
2030-04-02 5.6894 5.5756 5.8032
2030-04-03 5.6888 5.5751 5.8026
2030-04-04 5.6887 5.5749 5.8024
2030-04-05 5.6891 5.5753 5.8029
2030-04-06 5.6896 5.5758 5.8034
2030-04-07 5.6890 5.5752 5.8028
2030-04-08 5.6890 5.5752 5.8028
2030-04-09 5.6893 5.5755 5.8031
2030-04-10 5.6887 5.5750 5.8025
2030-04-11 5.6881 5.5744 5.8019
2030-04-12 5.6884 5.5747 5.8022
2030-04-13 5.6884 5.5747 5.8022
2030-04-14 5.6890 5.5752 5.8028
2030-04-15 5.6882 5.5745 5.8020
2030-04-16 5.6895 5.5757 5.8033
2030-04-17 5.6901 5.5762 5.8039
2030-04-18 5.6875 5.5737 5.8012
2030-04-19 5.6885 5.5748 5.8023
2030-04-20 5.6881 5.5744 5.8019
2030-04-21 5.6885 5.5747 5.8022
2030-04-22 5.6887 5.5749 5.8025
2030-04-23 5.6895 5.5757 5.8033
2030-04-24 5.6897 5.5759 5.8035
2030-04-25 5.6889 5.5751 5.8027
2030-04-26 5.6892 5.5755 5.8030
2030-04-27 5.6878 5.5741 5.8016
2030-04-28 5.6892 5.5754 5.8030
2030-04-29 5.6894 5.5756 5.8032
2030-04-30 5.6902 5.5764 5.8040
2030 May
2030-05-01 5.6882 5.5744 5.8020
2030-05-02 5.6882 5.5745 5.8020
2030-05-03 5.6882 5.5744 5.8019
2030-05-04 5.6882 5.5744 5.8019
2030-05-05 5.6887 5.5750 5.8025
2030-05-06 5.6896 5.5758 5.8034
2030-05-07 5.6891 5.5753 5.8028
2030-05-08 5.6882 5.5744 5.8019
2030-05-09 5.6890 5.5752 5.8027
2030-05-10 5.6891 5.5753 5.8029
2030-05-11 5.6873 5.5736 5.8011
2030-05-12 5.6886 5.5748 5.8024
2030-05-13 5.6890 5.5753 5.8028
2030-05-14 5.6903 5.5765 5.8041
2030-05-15 5.6894 5.5757 5.8032
2030-05-16 5.6878 5.5741 5.8016
2030-05-17 5.6875 5.5738 5.8013
2030-05-18 5.6883 5.5745 5.8020
2030-05-19 5.6878 5.5740 5.8016
2030-05-20 5.6895 5.5757 5.8033
2030-05-21 5.6900 5.5762 5.8038
2030-05-22 5.6875 5.5737 5.8012
2030-05-23 5.6879 5.5741 5.8016
2030-05-24 5.6871 5.5734 5.8009
2030-05-25 5.6890 5.5752 5.8028
2030-05-26 5.6878 5.5741 5.8016
2030-05-27 5.6888 5.5750 5.8025
2030-05-28 5.6892 5.5754 5.8029
2030-05-29 5.6876 5.5739 5.8014
2030-05-30 5.6873 5.5736 5.8011
2030-05-31 5.6881 5.5743 5.8018
2030 June
2030-06-01 5.6862 5.5724 5.7999
2030-06-02 5.6865 5.5728 5.8002
2030-06-03 5.6883 5.5745 5.8020
2030-06-04 5.6878 5.5741 5.8016
2030-06-05 5.6875 5.5738 5.8013
2030-06-06 5.6884 5.5747 5.8022
2030-06-07 5.6885 5.5748 5.8023
2030-06-08 5.6883 5.5745 5.8020
2030-06-09 5.6896 5.5758 5.8034
2030-06-10 5.6883 5.5746 5.8021
2030-06-11 5.6874 5.5736 5.8011
2030-06-12 5.6882 5.5745 5.8020
2030-06-13 5.6882 5.5745 5.8020
2030-06-14 5.6883 5.5746 5.8021
2030-06-15 5.6876 5.5739 5.8014
2030-06-16 5.6865 5.5728 5.8002
2030-06-17 5.6890 5.5753 5.8028
2030-06-18 5.6876 5.5739 5.8014
2030-06-19 5.6863 5.5726 5.8001
2030-06-20 5.6874 5.5737 5.8012
2030-06-21 5.6892 5.5755 5.8030
2030-06-22 5.6875 5.5737 5.8012
2030-06-23 5.6882 5.5744 5.8020
2030-06-24 5.6889 5.5751 5.8027
2030-06-25 5.6889 5.5751 5.8027
2030-06-26 5.6881 5.5744 5.8019
2030-06-27 5.6877 5.5740 5.8015
2030-06-28 5.6894 5.5756 5.8032
2030-06-29 5.6892 5.5754 5.8030
2030-06-30 5.6889 5.5752 5.8027
2030 July
2030-07-01 5.6895 5.5757 5.8033
2030-07-02 5.6894 5.5756 5.8032
2030-07-03 5.6885 5.5748 5.8023
2030-07-04 5.6880 5.5742 5.8017
2030-07-05 5.6887 5.5749 5.8024
2030-07-06 5.6888 5.5750 5.8026
2030-07-07 5.6890 5.5752 5.8027
2030-07-08 5.6897 5.5759 5.8035
2030-07-09 5.6898 5.5760 5.8036
2030-07-10 5.6889 5.5752 5.8027
2030-07-11 5.6888 5.5751 5.8026
2030-07-12 5.6892 5.5754 5.8030
2030-07-13 5.6878 5.5740 5.8015
2030-07-14 5.6888 5.5750 5.8025
2030-07-15 5.6899 5.5761 5.8036
2030-07-16 5.6893 5.5755 5.8031
2030-07-17 5.6878 5.5741 5.8016
2030-07-18 5.6893 5.5756 5.8031
2030-07-19 5.6887 5.5749 5.8025
2030-07-20 5.6886 5.5748 5.8024
2030-07-21 5.6878 5.5741 5.8016
2030-07-22 5.6890 5.5752 5.8028
2030-07-23 5.6904 5.5765 5.8042
2030-07-24 5.6889 5.5752 5.8027
2030-07-25 5.6886 5.5748 5.8024
2030-07-26 5.6887 5.5749 5.8025
2030-07-27 5.6890 5.5752 5.8028
2030-07-28 5.6878 5.5740 5.8016
2030-07-29 5.6885 5.5747 5.8023
2030-07-30 5.6899 5.5761 5.8037
2030-07-31 5.6881 5.5743 5.8018
2030 August
2030-08-01 5.6888 5.5751 5.8026
2030-08-02 5.6886 5.5748 5.8024
2030-08-03 5.6886 5.5748 5.8023
2030-08-04 5.6883 5.5746 5.8021
2030-08-05 5.6906 5.5768 5.8044
2030-08-06 5.6903 5.5765 5.8041
2030-08-07 5.6890 5.5753 5.8028
2030-08-08 5.6882 5.5745 5.8020
2030-08-09 5.6888 5.5751 5.8026
2030-08-10 5.6886 5.5748 5.8023
2030-08-11 5.6882 5.5744 5.8019
2030-08-12 5.6891 5.5754 5.8029
2030-08-13 5.6896 5.5758 5.8034
2030-08-14 5.6886 5.5748 5.8024
2030-08-15 5.6893 5.5755 5.8031
2030-08-16 5.6886 5.5748 5.8024
2030-08-17 5.6895 5.5757 5.8033
2030-08-18 5.6888 5.5750 5.8026
2030-08-19 5.6893 5.5755 5.8031
2030-08-20 5.6899 5.5761 5.8037
2030-08-21 5.6871 5.5734 5.8008
2030-08-22 5.6886 5.5748 5.8023
2030-08-23 5.6891 5.5753 5.8029
2030-08-24 5.6892 5.5754 5.8030
2030-08-25 5.6887 5.5749 5.8024
2030-08-26 5.6891 5.5753 5.8029
2030-08-27 5.6891 5.5753 5.8029
2030-08-28 5.6886 5.5748 5.8024
2030-08-29 5.6887 5.5750 5.8025
2030-08-30 5.6883 5.5745 5.8020
2030-08-31 5.6888 5.5751 5.8026
2030 September
2030-09-01 5.6875 5.5738 5.8013
2030-09-02 5.6893 5.5755 5.8030
2030-09-03 5.6893 5.5755 5.8030
2030-09-04 5.6893 5.5755 5.8030
2030-09-05 5.6893 5.5755 5.8030
2030-09-06 5.6893 5.5755 5.8030
2030-09-07 5.6893 5.5755 5.8030
2030-09-08 5.6893 5.5755 5.8030
2030-09-09 5.6893 5.5755 5.8030
2030-09-10 5.6893 5.5755 5.8030
2030-09-11 5.6893 5.5755 5.8030
2030-09-12 5.6893 5.5755 5.8030
2030-09-13 5.6893 5.5755 5.8030
2030-09-14 5.6893 5.5755 5.8030
2030-09-15 5.6893 5.5755 5.8030
2030-09-16 5.6893 5.5755 5.8030
2030-09-17 5.6893 5.5755 5.8030
2030-09-18 5.6893 5.5755 5.8030
2030-09-19 5.6893 5.5755 5.8030
2030-09-20 5.6893 5.5755 5.8030
2030-09-21 5.6893 5.5755 5.8030
2030-09-22 5.6893 5.5755 5.8030
2030-09-23 5.6893 5.5755 5.8030
2030-09-24 5.6893 5.5755 5.8030
2030-09-25 5.6893 5.5755 5.8030
2030-09-26 5.6893 5.5755 5.8030
2030-09-27 5.6893 5.5755 5.8030
2030-09-28 5.6893 5.5755 5.8030
2030-09-29 5.6893 5.5755 5.8030
2030-09-30 5.6893 5.5755 5.8030
2030 October
2030-10-01 5.6893 5.5755 5.8030
2030-10-02 5.6893 5.5755 5.8030
2030-10-03 5.6893 5.5755 5.8030
2030-10-04 5.6893 5.5755 5.8030
2030-10-05 5.6893 5.5755 5.8030
2030-10-06 5.6893 5.5755 5.8030
2030-10-07 5.6893 5.5755 5.8030
2030-10-08 5.6893 5.5755 5.8030
2030-10-09 5.6893 5.5755 5.8030
2030-10-10 5.6893 5.5755 5.8030
2030-10-11 5.6893 5.5755 5.8030
2030-10-12 5.6893 5.5755 5.8030
2030-10-13 5.5656 5.4543 5.6769
2030-10-14 5.6854 5.5716 5.7991
2030-10-15 5.6854 5.5716 5.7991
2030-10-16 5.5618 5.4506 5.6731
2030-10-17 5.5596 5.4484 5.6707
2030-10-18 5.5596 5.4484 5.6708
2030-10-19 5.5596 5.4484 5.6708
2030-10-20 5.5618 5.4505 5.6730
2030-10-21 5.5624 5.4511 5.6736
2030-10-22 5.5601 5.4489 5.6713
2030-10-23 5.5602 5.4490 5.6714
2030-10-24 5.5595 5.4483 5.6707
2030-10-25 5.5601 5.4489 5.6713
2030-10-26 5.5601 5.4489 5.6713
2030-10-27 5.5581 5.4469 5.6692
2030-10-28 5.5613 5.4501 5.6725
2030-10-29 5.5594 5.4482 5.6706
2030-10-30 5.5600 5.4488 5.6712
2030-10-31 5.5592 5.4480 5.6704
2030 November
2030-11-01 5.5595 5.4484 5.6707
2030-11-02 5.5600 5.4488 5.6712