> Page 3: ZWL/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.006179 0.006055 0.006302
2028-01-02 0.006179 0.006055 0.006302
2028-01-03 0.006174 0.006051 0.006297
2028-01-04 0.006194 0.006070 0.006318
2028-01-05 0.006175 0.006051 0.006298
2028-01-06 0.006156 0.006032 0.006279
2028-01-07 0.006141 0.006019 0.006264
2028-01-08 0.006150 0.006027 0.006273
2028-01-09 0.006150 0.006027 0.006273
2028-01-10 0.006147 0.006024 0.006270
2028-01-11 0.006167 0.006044 0.006291
2028-01-12 0.006148 0.006025 0.006271
2028-01-13 0.006133 0.006010 0.006255
2028-01-14 0.006153 0.006030 0.006276
2028-01-15 0.006152 0.006029 0.006275
2028-01-16 0.006154 0.006031 0.006277
2028-01-17 0.006143 0.006021 0.006266
2028-01-18 0.006153 0.006030 0.006276
2028-01-19 0.006173 0.006050 0.006296
2028-01-20 0.006188 0.006064 0.006312
2028-01-21 0.006193 0.006069 0.006317
2028-01-22 0.006173 0.006050 0.006297
2028-01-23 0.006194 0.006070 0.006317
2028-01-24 0.006174 0.006051 0.006298
2028-01-25 0.006194 0.006071 0.006318
2028-01-26 0.006183 0.006059 0.006306
2028-01-27 0.006165 0.006042 0.006289
2028-01-28 0.006146 0.006023 0.006269
2028-01-29 0.006141 0.006019 0.006264
2028-01-30 0.006122 0.006000 0.006245
2028-01-31 0.006142 0.006019 0.006265
2028 February
2028-02-01 0.006161 0.006038 0.006284
2028-02-02 0.006181 0.006057 0.006305
2028-02-03 0.006166 0.006043 0.006289
2028-02-04 0.006176 0.006053 0.006300
2028-02-05 0.006157 0.006034 0.006280
2028-02-06 0.006157 0.006034 0.006280
2028-02-07 0.006154 0.006030 0.006277
2028-02-08 0.006134 0.006012 0.006257
2028-02-09 0.006134 0.006012 0.006257
2028-02-10 0.006140 0.006017 0.006263
2028-02-11 0.006121 0.005999 0.006243
2028-02-12 0.006141 0.006018 0.006264
2028-02-13 0.006141 0.006018 0.006264
2028-02-14 0.006122 0.005999 0.006244
2028-02-15 0.006119 0.005997 0.006242
2028-02-16 0.006107 0.005984 0.006229
2028-02-17 0.006127 0.006004 0.006249
2028-02-18 0.006147 0.006024 0.006270
2028-02-19 0.006167 0.006043 0.006290
2028-02-20 0.006147 0.006024 0.006270
2028-02-21 0.006168 0.006044 0.006291
2028-02-22 0.006176 0.006052 0.006299
2028-02-23 0.006171 0.006048 0.006294
2028-02-24 0.006191 0.006067 0.006315
2028-02-25 0.006212 0.006087 0.006336
2028-02-26 0.006212 0.006087 0.006336
2028-02-27 0.006212 0.006087 0.006336
2028-02-28 0.006193 0.006069 0.006317
2028-02-29 0.006189 0.006065 0.006312
2028 March
2028-03-01 0.006185 0.006061 0.006309
2028-03-02 0.006166 0.006042 0.006289
2028-03-03 0.006171 0.006048 0.006295
2028-03-04 0.006158 0.006034 0.006281
2028-03-05 0.006173 0.006049 0.006296
2028-03-06 0.006156 0.006033 0.006280
2028-03-07 0.006161 0.006038 0.006284
2028-03-08 0.006181 0.006058 0.006305
2028-03-09 0.006162 0.006039 0.006285
2028-03-10 0.006182 0.006058 0.006306
2028-03-11 0.006202 0.006078 0.006326
2028-03-12 0.006200 0.006076 0.006324
2028-03-13 0.006186 0.006063 0.006310
2028-03-14 0.006207 0.006082 0.006331
2028-03-15 0.006190 0.006066 0.006313
2028-03-16 0.006170 0.006047 0.006294
2028-03-17 0.006185 0.006061 0.006309
2028-03-18 0.006194 0.006070 0.006318
2028-03-19 0.006191 0.006067 0.006315
2028-03-20 0.006179 0.006056 0.006303
2028-03-21 0.006188 0.006065 0.006312
2028-03-22 0.006169 0.006046 0.006292
2028-03-23 0.006189 0.006065 0.006313
2028-03-24 0.006170 0.006046 0.006293
2028-03-25 0.006172 0.006049 0.006296
2028-03-26 0.006172 0.006049 0.006296
2028-03-27 0.006166 0.006043 0.006290
2028-03-28 0.006147 0.006024 0.006270
2028-03-29 0.006145 0.006022 0.006268
2028-03-30 0.006155 0.006032 0.006278
2028-03-31 0.006175 0.006052 0.006299
2028 April
2028-04-01 0.006184 0.006061 0.006308
2028-04-02 0.006184 0.006061 0.006308
2028-04-03 0.006181 0.006057 0.006305
2028-04-04 0.006181 0.006057 0.006304
2028-04-05 0.006169 0.006046 0.006293
2028-04-06 0.006190 0.006066 0.006314
2028-04-07 0.006210 0.006086 0.006334
2028-04-08 0.006230 0.006106 0.006355
2028-04-09 0.006251 0.006126 0.006376
2028-04-10 0.006263 0.006138 0.006388
2028-04-11 0.006283 0.006158 0.006409
2028-04-12 0.006272 0.006147 0.006398
2028-04-13 0.006267 0.006141 0.006392
2028-04-14 0.006247 0.006122 0.006372
2028-04-15 0.006247 0.006122 0.006372
2028-04-16 0.006265 0.006140 0.006390
2028-04-17 0.006286 0.006160 0.006411
2028-04-18 0.006280 0.006154 0.006405
2028-04-19 0.006280 0.006154 0.006405
2028-04-20 0.006300 0.006174 0.006426
2028-04-21 0.006318 0.006192 0.006445
2028-04-22 0.006335 0.006208 0.006461
2028-04-23 0.006355 0.006228 0.006483
2028-04-24 0.006336 0.006209 0.006462
2028-04-25 0.006319 0.006192 0.006445
2028-04-26 0.006339 0.006213 0.006466
2028-04-27 0.006360 0.006233 0.006487
2028-04-28 0.006351 0.006224 0.006478
2028-04-29 0.006371 0.006244 0.006499
2028-04-30 0.006392 0.006264 0.006520
2028 May
2028-05-01 0.006389 0.006261 0.006517
2028-05-02 0.006369 0.006241 0.006496
2028-05-03 0.006349 0.006222 0.006476
2028-05-04 0.006329 0.006202 0.006456
2028-05-05 0.006309 0.006183 0.006435
2028-05-06 0.006330 0.006203 0.006456
2028-05-07 0.006351 0.006224 0.006478
2028-05-08 0.006371 0.006244 0.006499
2028-05-09 0.006351 0.006224 0.006478
2028-05-10 0.006361 0.006233 0.006488
2028-05-11 0.006358 0.006231 0.006486
2028-05-12 0.006373 0.006246 0.006501
2028-05-13 0.006363 0.006236 0.006490
2028-05-14 0.006358 0.006231 0.006486
2028-05-15 0.006338 0.006212 0.006465
2028-05-16 0.006319 0.006192 0.006445
2028-05-17 0.006339 0.006213 0.006466
2028-05-18 0.006330 0.006203 0.006457
2028-05-19 0.006310 0.006184 0.006436
2028-05-20 0.006331 0.006204 0.006457
2028-05-21 0.006331 0.006204 0.006457
2028-05-22 0.006316 0.006189 0.006442
2028-05-23 0.006334 0.006208 0.006461
2028-05-24 0.006355 0.006228 0.006482
2028-05-25 0.006376 0.006248 0.006503
2028-05-26 0.006397 0.006269 0.006525
2028-05-27 0.006399 0.006271 0.006527
2028-05-28 0.006399 0.006271 0.006527
2028-05-29 0.006393 0.006266 0.006521
2028-05-30 0.006388 0.006260 0.006515
2028-05-31 0.006368 0.006240 0.006495
2028 June
2028-06-01 0.006348 0.006221 0.006475
2028-06-02 0.006369 0.006241 0.006496
2028-06-03 0.006371 0.006243 0.006498
2028-06-04 0.006371 0.006243 0.006498
2028-06-05 0.006367 0.006240 0.006495
2028-06-06 0.006388 0.006260 0.006516
2028-06-07 0.006373 0.006246 0.006500
2028-06-08 0.006353 0.006226 0.006480
2028-06-09 0.006374 0.006246 0.006501
2028-06-10 0.006354 0.006227 0.006481
2028-06-11 0.006349 0.006222 0.006476
2028-06-12 0.006333 0.006206 0.006459
2028-06-13 0.006313 0.006187 0.006439
2028-06-14 0.006318 0.006191 0.006444
2028-06-15 0.006334 0.006208 0.006461
2028-06-16 0.006355 0.006228 0.006482
2028-06-17 0.006376 0.006248 0.006503
2028-06-18 0.006373 0.006246 0.006501
2028-06-19 0.006388 0.006260 0.006515
2028-06-20 0.006385 0.006257 0.006513
2028-06-21 0.006365 0.006238 0.006493
2028-06-22 0.006377 0.006249 0.006505
2028-06-23 0.006398 0.006270 0.006526
2028-06-24 0.006392 0.006264 0.006520
2028-06-25 0.006392 0.006264 0.006520
2028-06-26 0.006405 0.006277 0.006533
2028-06-27 0.006426 0.006297 0.006554
2028-06-28 0.006406 0.006278 0.006534
2028-06-29 0.006392 0.006264 0.006519
2028-06-30 0.006396 0.006268 0.006524
2028 July
2028-07-01 0.006417 0.006289 0.006546
2028-07-02 0.006417 0.006289 0.006546
2028-07-03 0.006437 0.006308 0.006566
2028-07-04 0.006443 0.006314 0.006572
2028-07-05 0.006464 0.006335 0.006593
2028-07-06 0.006444 0.006315 0.006573
2028-07-07 0.006423 0.006295 0.006552
2028-07-08 0.006403 0.006275 0.006531
2028-07-09 0.006406 0.006278 0.006534
2028-07-10 0.006389 0.006261 0.006517
2028-07-11 0.006369 0.006242 0.006496
2028-07-12 0.006349 0.006222 0.006476
2028-07-13 0.006370 0.006242 0.006497
2028-07-14 0.006380 0.006252 0.006507
2028-07-15 0.006360 0.006232 0.006487
2028-07-16 0.006380 0.006253 0.006508
2028-07-17 0.006380 0.006253 0.006508
2028-07-18 0.006382 0.006254 0.006509
2028-07-19 0.006390 0.006262 0.006518
2028-07-20 0.006411 0.006283 0.006539
2028-07-21 0.006399 0.006271 0.006527
2028-07-22 0.006412 0.006284 0.006541
2028-07-23 0.006395 0.006267 0.006523
2028-07-24 0.006395 0.006267 0.006523
2028-07-25 0.006375 0.006248 0.006503
2028-07-26 0.006374 0.006247 0.006502
2028-07-27 0.006354 0.006227 0.006481
2028-07-28 0.006375 0.006247 0.006502
2028-07-29 0.006396 0.006268 0.006524
2028-07-30 0.006381 0.006254 0.006509
2028-07-31 0.006381 0.006254 0.006509
2028 August
2028-08-01 0.006361 0.006234 0.006489
2028-08-02 0.006382 0.006254 0.006510
2028-08-03 0.006362 0.006235 0.006489
2028-08-04 0.006383 0.006255 0.006511
2028-08-05 0.006389 0.006261 0.006517
2028-08-06 0.006399 0.006271 0.006527
2028-08-07 0.006399 0.006271 0.006527
2028-08-08 0.006404 0.006276 0.006532
2028-08-09 0.006384 0.006256 0.006511
2028-08-10 0.006364 0.006236 0.006491
2028-08-11 0.006378 0.006251 0.006506
2028-08-12 0.006389 0.006261 0.006517
2028-08-13 0.006369 0.006242 0.006497
2028-08-14 0.006370 0.006243 0.006498
2028-08-15 0.006350 0.006223 0.006477
2028-08-16 0.006371 0.006244 0.006499
2028-08-17 0.006392 0.006264 0.006520
2028-08-18 0.006413 0.006285 0.006541
2028-08-19 0.006393 0.006265 0.006521
2028-08-20 0.006393 0.006265 0.006521
2028-08-21 0.006393 0.006265 0.006521
2028-08-22 0.006373 0.006246 0.006500
2028-08-23 0.006353 0.006226 0.006480
2028-08-24 0.006363 0.006236 0.006490
2028-08-25 0.006343 0.006216 0.006470
2028-08-26 0.006329 0.006203 0.006456
2028-08-27 0.006350 0.006223 0.006477
2028-08-28 0.006350 0.006223 0.006477
2028-08-29 0.006330 0.006204 0.006457
2028-08-30 0.006313 0.006187 0.006439
2028-08-31 0.006333 0.006206 0.006459
2028 September
2028-09-01 0.006330 0.006204 0.006457
2028-09-02 0.006346 0.006219 0.006473
2028-09-03 0.006330 0.006204 0.006457
2028-09-04 0.006330 0.006204 0.006457
2028-09-05 0.006351 0.006224 0.006478
2028-09-06 0.006331 0.006205 0.006458
2028-09-07 0.006352 0.006225 0.006479
2028-09-08 0.006373 0.006245 0.006500
2028-09-09 0.006367 0.006239 0.006494
2028-09-10 0.006387 0.006260 0.006515
2028-09-11 0.006384 0.006256 0.006511
2028-09-12 0.006405 0.006277 0.006533
2028-09-13 0.006385 0.006257 0.006512
2028-09-14 0.006365 0.006237 0.006492
2028-09-15 0.006345 0.006218 0.006472
2028-09-16 0.006334 0.006207 0.006460
2028-09-17 0.006342 0.006215 0.006469
2028-09-18 0.006342 0.006215 0.006469
2028-09-19 0.006331 0.006204 0.006458
2028-09-20 0.006311 0.006185 0.006437
2028-09-21 0.006296 0.006170 0.006422
2028-09-22 0.006317 0.006191 0.006443
2028-09-23 0.006316 0.006190 0.006442
2028-09-24 0.006316 0.006190 0.006442
2028-09-25 0.006327 0.006200 0.006453
2028-09-26 0.006348 0.006221 0.006475
2028-09-27 0.006354 0.006227 0.006481
2028-09-28 0.006375 0.006247 0.006502
2028-09-29 0.006355 0.006228 0.006482
2028-09-30 0.006366 0.006238 0.006493
2028 October
2028-10-01 0.006368 0.006241 0.006496
2028-10-02 0.006389 0.006261 0.006517
2028-10-03 0.006393 0.006265 0.006521
2028-10-04 0.006414 0.006285 0.006542
2028-10-05 0.006435 0.006306 0.006563
2028-10-06 0.006415 0.006286 0.006543
2028-10-07 0.006405 0.006277 0.006533
2028-10-08 0.006405 0.006277 0.006533
2028-10-09 0.006415 0.006286 0.006543
2028-10-10 0.006407 0.006279 0.006535
2028-10-11 0.006387 0.006259 0.006515
2028-10-12 0.006367 0.006240 0.006495
2028-10-13 0.006388 0.006260 0.006516
2028-10-14 0.006389 0.006262 0.006517
2028-10-15 0.006389 0.006262 0.006517
2028-10-16 0.006405 0.006277 0.006534
2028-10-17 0.006426 0.006298 0.006555
2028-10-18 0.006433 0.006304 0.006561
2028-10-19 0.006454 0.006325 0.006583
2028-10-20 0.006475 0.006345 0.006604
2028-10-21 0.006455 0.006325 0.006584
2028-10-22 0.006455 0.006325 0.006584
2028-10-23 0.006450 0.006321 0.006579
2028-10-24 0.006471 0.006341 0.006600
2028-10-25 0.006451 0.006321 0.006580
2028-10-26 0.006430 0.006302 0.006559
2028-10-27 0.006416 0.006287 0.006544
2028-10-28 0.006424 0.006296 0.006553
2028-10-29 0.006424 0.006296 0.006553
2028-10-30 0.006422 0.006293 0.006550
2028-10-31 0.006443 0.006314 0.006572
2028 November
2028-11-01 0.006423 0.006294 0.006551
2028-11-02 0.006407 0.006278 0.006535