> Page 1: ZWL/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.005568 0.005457 0.005680
2026-01-02 0.005586 0.005475 0.005698
2026-01-03 0.005589 0.005477 0.005700
2026-01-04 0.005589 0.005477 0.005700
2026-01-05 0.005585 0.005474 0.005697
2026-01-06 0.005604 0.005492 0.005716
2026-01-07 0.005590 0.005479 0.005702
2026-01-08 0.005573 0.005461 0.005684
2026-01-09 0.005591 0.005479 0.005703
2026-01-10 0.005574 0.005462 0.005685
2026-01-11 0.005570 0.005458 0.005681
2026-01-12 0.005555 0.005444 0.005666
2026-01-13 0.005538 0.005427 0.005648
2026-01-14 0.005542 0.005431 0.005653
2026-01-15 0.005556 0.005445 0.005667
2026-01-16 0.005575 0.005463 0.005686
2026-01-17 0.005593 0.005481 0.005705
2026-01-18 0.005591 0.005479 0.005703
2026-01-19 0.005603 0.005491 0.005715
2026-01-20 0.005601 0.005489 0.005713
2026-01-21 0.005584 0.005472 0.005695
2026-01-22 0.005594 0.005482 0.005706
2026-01-23 0.005612 0.005500 0.005724
2026-01-24 0.005607 0.005495 0.005719
2026-01-25 0.005607 0.005495 0.005719
2026-01-26 0.005618 0.005506 0.005731
2026-01-27 0.005637 0.005524 0.005750
2026-01-28 0.005619 0.005507 0.005732
2026-01-29 0.005607 0.005495 0.005719
2026-01-30 0.005611 0.005499 0.005723
2026-01-31 0.005629 0.005517 0.005742
2026 February
2026-02-01 0.005629 0.005517 0.005742
2026-02-02 0.005647 0.005534 0.005759
2026-02-03 0.005652 0.005539 0.005765
2026-02-04 0.005670 0.005557 0.005784
2026-02-05 0.005652 0.005539 0.005765
2026-02-06 0.005635 0.005522 0.005747
2026-02-07 0.005617 0.005505 0.005729
2026-02-08 0.005619 0.005507 0.005732
2026-02-09 0.005604 0.005492 0.005716
2026-02-10 0.005587 0.005475 0.005699
2026-02-11 0.005569 0.005458 0.005681
2026-02-12 0.005588 0.005476 0.005699
2026-02-13 0.005596 0.005484 0.005708
2026-02-14 0.005579 0.005467 0.005690
2026-02-15 0.005597 0.005485 0.005709
2026-02-16 0.005597 0.005485 0.005709
2026-02-17 0.005598 0.005486 0.005710
2026-02-18 0.005606 0.005493 0.005718
2026-02-19 0.005624 0.005511 0.005736
2026-02-20 0.005613 0.005501 0.005725
2026-02-21 0.005625 0.005513 0.005738
2026-02-22 0.005610 0.005498 0.005722
2026-02-23 0.005610 0.005498 0.005722
2026-02-24 0.005592 0.005481 0.005704
2026-02-25 0.005591 0.005480 0.005703
2026-02-26 0.005574 0.005462 0.005685
2026-02-27 0.005592 0.005480 0.005704
2026-02-28 0.005610 0.005498 0.005723
2026 March
2026-03-01 0.005598 0.005486 0.005710
2026-03-02 0.005598 0.005486 0.005710
2026-03-03 0.005580 0.005469 0.005692
2026-03-04 0.005598 0.005486 0.005710
2026-03-05 0.005581 0.005469 0.005692
2026-03-06 0.005599 0.005487 0.005711
2026-03-07 0.005604 0.005492 0.005717
2026-03-08 0.005613 0.005501 0.005725
2026-03-09 0.005613 0.005501 0.005725
2026-03-10 0.005617 0.005505 0.005730
2026-03-11 0.005600 0.005488 0.005712
2026-03-12 0.005582 0.005471 0.005694
2026-03-13 0.005595 0.005483 0.005707
2026-03-14 0.005605 0.005492 0.005717
2026-03-15 0.005587 0.005475 0.005699
2026-03-16 0.005588 0.005476 0.005700
2026-03-17 0.005571 0.005459 0.005682
2026-03-18 0.005589 0.005477 0.005701
2026-03-19 0.005607 0.005495 0.005719
2026-03-20 0.005626 0.005513 0.005738
2026-03-21 0.005608 0.005496 0.005720
2026-03-22 0.005608 0.005496 0.005720
2026-03-23 0.005608 0.005496 0.005720
2026-03-24 0.005590 0.005479 0.005702
2026-03-25 0.005573 0.005461 0.005684
2026-03-26 0.005582 0.005470 0.005693
2026-03-27 0.005564 0.005453 0.005675
2026-03-28 0.005552 0.005441 0.005663
2026-03-29 0.005570 0.005459 0.005682
2026-03-30 0.005570 0.005459 0.005682
2026-03-31 0.005553 0.005442 0.005664
2026 April
2026-04-01 0.005538 0.005427 0.005649
2026-04-02 0.005555 0.005444 0.005666
2026-04-03 0.005553 0.005442 0.005664
2026-04-04 0.005567 0.005456 0.005678
2026-04-05 0.005553 0.005442 0.005664
2026-04-06 0.005553 0.005442 0.005664
2026-04-07 0.005571 0.005460 0.005683
2026-04-08 0.005554 0.005443 0.005665
2026-04-09 0.005572 0.005460 0.005683
2026-04-10 0.005590 0.005478 0.005702
2026-04-11 0.005585 0.005473 0.005696
2026-04-12 0.005603 0.005491 0.005715
2026-04-13 0.005600 0.005488 0.005712
2026-04-14 0.005618 0.005506 0.005731
2026-04-15 0.005601 0.005489 0.005713
2026-04-16 0.005583 0.005471 0.005695
2026-04-17 0.005566 0.005454 0.005677
2026-04-18 0.005556 0.005445 0.005667
2026-04-19 0.005563 0.005452 0.005675
2026-04-20 0.005563 0.005452 0.005675
2026-04-21 0.005554 0.005443 0.005665
2026-04-22 0.005536 0.005426 0.005647
2026-04-23 0.005523 0.005413 0.005634
2026-04-24 0.005541 0.005430 0.005652
2026-04-25 0.005540 0.005429 0.005651
2026-04-26 0.005540 0.005429 0.005651
2026-04-27 0.005550 0.005439 0.005661
2026-04-28 0.005568 0.005457 0.005680
2026-04-29 0.005574 0.005462 0.005685
2026-04-30 0.005592 0.005480 0.005704
2026 May
2026-05-01 0.005574 0.005463 0.005686
2026-05-02 0.005584 0.005472 0.005696
2026-05-03 0.005586 0.005474 0.005698
2026-05-04 0.005605 0.005492 0.005717
2026-05-05 0.005608 0.005496 0.005720
2026-05-06 0.005626 0.005514 0.005739
2026-05-07 0.005645 0.005532 0.005757
2026-05-08 0.005627 0.005514 0.005739
2026-05-09 0.005618 0.005506 0.005731
2026-05-10 0.005618 0.005506 0.005731
2026-05-11 0.005627 0.005514 0.005739
2026-05-12 0.005620 0.005508 0.005733
2026-05-13 0.005603 0.005491 0.005715
2026-05-14 0.005585 0.005474 0.005697
2026-05-15 0.005604 0.005492 0.005716
2026-05-16 0.005605 0.005493 0.005717
2026-05-17 0.005605 0.005493 0.005717
2026-05-18 0.005619 0.005506 0.005731
2026-05-19 0.005637 0.005525 0.005750
2026-05-20 0.005643 0.005530 0.005756
2026-05-21 0.005661 0.005548 0.005774
2026-05-22 0.005680 0.005566 0.005793
2026-05-23 0.005662 0.005549 0.005775
2026-05-24 0.005662 0.005549 0.005775
2026-05-25 0.005658 0.005544 0.005771
2026-05-26 0.005676 0.005563 0.005790
2026-05-27 0.005658 0.005545 0.005772
2026-05-28 0.005641 0.005528 0.005753
2026-05-29 0.005628 0.005515 0.005740
2026-05-30 0.005635 0.005523 0.005748
2026-05-31 0.005635 0.005523 0.005748
2026 June
2026-06-01 0.005633 0.005520 0.005746
2026-06-02 0.005652 0.005539 0.005765
2026-06-03 0.005634 0.005521 0.005747
2026-06-04 0.005620 0.005507 0.005732
2026-06-05 0.005638 0.005525 0.005751
2026-06-06 0.005637 0.005524 0.005750
2026-06-07 0.005639 0.005527 0.005752
2026-06-08 0.005630 0.005517 0.005742
2026-06-09 0.005638 0.005525 0.005751
2026-06-10 0.005657 0.005544 0.005770
2026-06-11 0.005671 0.005557 0.005784
2026-06-12 0.005675 0.005561 0.005788
2026-06-13 0.005657 0.005544 0.005770
2026-06-14 0.005676 0.005562 0.005789
2026-06-15 0.005658 0.005545 0.005771
2026-06-16 0.005676 0.005563 0.005790
2026-06-17 0.005666 0.005552 0.005779
2026-06-18 0.005650 0.005537 0.005763
2026-06-19 0.005632 0.005519 0.005745
2026-06-20 0.005628 0.005515 0.005740
2026-06-21 0.005610 0.005498 0.005722
2026-06-22 0.005628 0.005516 0.005741
2026-06-23 0.005646 0.005533 0.005758
2026-06-24 0.005664 0.005551 0.005777
2026-06-25 0.005650 0.005537 0.005763
2026-06-26 0.005660 0.005547 0.005773
2026-06-27 0.005642 0.005529 0.005755
2026-06-28 0.005642 0.005529 0.005755
2026-06-29 0.005639 0.005526 0.005752
2026-06-30 0.005621 0.005509 0.005734
2026 July
2026-07-01 0.005621 0.005509 0.005734
2026-07-02 0.005627 0.005514 0.005739
2026-07-03 0.005609 0.005497 0.005721
2026-07-04 0.005627 0.005515 0.005740
2026-07-05 0.005627 0.005515 0.005740
2026-07-06 0.005610 0.005498 0.005722
2026-07-07 0.005608 0.005495 0.005720
2026-07-08 0.005596 0.005484 0.005708
2026-07-09 0.005614 0.005502 0.005726
2026-07-10 0.005632 0.005520 0.005745
2026-07-11 0.005651 0.005538 0.005764
2026-07-12 0.005633 0.005521 0.005746
2026-07-13 0.005652 0.005539 0.005765
2026-07-14 0.005659 0.005546 0.005772
2026-07-15 0.005655 0.005542 0.005768
2026-07-16 0.005673 0.005560 0.005787
2026-07-17 0.005692 0.005578 0.005806
2026-07-18 0.005692 0.005578 0.005806
2026-07-19 0.005692 0.005578 0.005806
2026-07-20 0.005675 0.005562 0.005789
2026-07-21 0.005671 0.005557 0.005784
2026-07-22 0.005668 0.005554 0.005781
2026-07-23 0.005650 0.005537 0.005763
2026-07-24 0.005655 0.005542 0.005768
2026-07-25 0.005643 0.005530 0.005755
2026-07-26 0.005656 0.005543 0.005769
2026-07-27 0.005642 0.005529 0.005754
2026-07-28 0.005646 0.005533 0.005759
2026-07-29 0.005664 0.005551 0.005778
2026-07-30 0.005647 0.005534 0.005759
2026-07-31 0.005665 0.005552 0.005778
2026 August
2026-08-01 0.005684 0.005570 0.005797
2026-08-02 0.005681 0.005568 0.005795
2026-08-03 0.005669 0.005556 0.005782
2026-08-04 0.005688 0.005574 0.005801
2026-08-05 0.005672 0.005558 0.005785
2026-08-06 0.005654 0.005541 0.005767
2026-08-07 0.005668 0.005554 0.005781
2026-08-08 0.005676 0.005563 0.005790
2026-08-09 0.005673 0.005559 0.005786
2026-08-10 0.005662 0.005549 0.005776
2026-08-11 0.005671 0.005557 0.005784
2026-08-12 0.005653 0.005540 0.005766
2026-08-13 0.005672 0.005558 0.005785
2026-08-14 0.005654 0.005541 0.005767
2026-08-15 0.005656 0.005543 0.005769
2026-08-16 0.005656 0.005543 0.005769
2026-08-17 0.005651 0.005538 0.005764
2026-08-18 0.005633 0.005520 0.005746
2026-08-19 0.005631 0.005518 0.005744
2026-08-20 0.005640 0.005528 0.005753
2026-08-21 0.005659 0.005546 0.005772
2026-08-22 0.005667 0.005554 0.005781
2026-08-23 0.005667 0.005554 0.005781
2026-08-24 0.005664 0.005551 0.005777
2026-08-25 0.005664 0.005550 0.005777
2026-08-26 0.005653 0.005540 0.005767
2026-08-27 0.005672 0.005559 0.005785
2026-08-28 0.005691 0.005577 0.005804
2026-08-29 0.005709 0.005595 0.005823
2026-08-30 0.005728 0.005613 0.005843
2026-08-31 0.005739 0.005624 0.005854
2026 September
2026-09-01 0.005758 0.005643 0.005873
2026-09-02 0.005748 0.005633 0.005862
2026-09-03 0.005743 0.005628 0.005858
2026-09-04 0.005725 0.005610 0.005839
2026-09-05 0.005725 0.005610 0.005839
2026-09-06 0.005741 0.005626 0.005856
2026-09-07 0.005760 0.005645 0.005875
2026-09-08 0.005755 0.005640 0.005870
2026-09-09 0.005755 0.005640 0.005870
2026-09-10 0.005773 0.005658 0.005889
2026-09-11 0.005790 0.005674 0.005906
2026-09-12 0.005805 0.005689 0.005921
2026-09-13 0.005824 0.005707 0.005940
2026-09-14 0.005806 0.005689 0.005922
2026-09-15 0.005790 0.005674 0.005906
2026-09-16 0.005809 0.005693 0.005925
2026-09-17 0.005828 0.005712 0.005945
2026-09-18 0.005819 0.005703 0.005936
2026-09-19 0.005838 0.005722 0.005955
2026-09-20 0.005858 0.005740 0.005975
2026-09-21 0.005854 0.005737 0.005971
2026-09-22 0.005836 0.005719 0.005953
2026-09-23 0.005818 0.005701 0.005934
2026-09-24 0.005800 0.005684 0.005916
2026-09-25 0.005781 0.005666 0.005897
2026-09-26 0.005800 0.005684 0.005916
2026-09-27 0.005819 0.005703 0.005936
2026-09-28 0.005838 0.005722 0.005955
2026-09-29 0.005820 0.005704 0.005937
2026-09-30 0.005829 0.005712 0.005945
2026 October
2026-10-01 0.005827 0.005710 0.005943
2026-10-02 0.005840 0.005724 0.005957
2026-10-03 0.005831 0.005714 0.005947
2026-10-04 0.005827 0.005710 0.005943
2026-10-05 0.005808 0.005692 0.005924
2026-10-06 0.005790 0.005674 0.005906
2026-10-07 0.005809 0.005693 0.005925
2026-10-08 0.005801 0.005685 0.005917
2026-10-09 0.005782 0.005667 0.005898
2026-10-10 0.005801 0.005685 0.005917
2026-10-11 0.005801 0.005685 0.005917
2026-10-12 0.005787 0.005672 0.005903
2026-10-13 0.005805 0.005688 0.005921
2026-10-14 0.005824 0.005707 0.005940
2026-10-15 0.005843 0.005726 0.005960
2026-10-16 0.005862 0.005745 0.005979
2026-10-17 0.005864 0.005747 0.005981
2026-10-18 0.005864 0.005747 0.005981
2026-10-19 0.005859 0.005741 0.005976
2026-10-20 0.005853 0.005736 0.005970
2026-10-21 0.005835 0.005718 0.005952
2026-10-22 0.005817 0.005700 0.005933
2026-10-23 0.005836 0.005719 0.005953
2026-10-24 0.005838 0.005721 0.005955
2026-10-25 0.005838 0.005721 0.005955
2026-10-26 0.005835 0.005718 0.005951
2026-10-27 0.005854 0.005737 0.005971
2026-10-28 0.005840 0.005723 0.005957
2026-10-29 0.005822 0.005705 0.005938
2026-10-30 0.005841 0.005724 0.005958
2026-10-31 0.005822 0.005706 0.005939
2026 November
2026-11-01 0.005818 0.005702 0.005935
2026-11-02 0.005803 0.005687 0.005919
2026-11-03 0.005785 0.005669 0.005901