> Page 4: ZWL/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.006463 0.006333 0.006592
2029-01-02 0.006484 0.006354 0.006613
2029-01-03 0.006466 0.006337 0.006595
2029-01-04 0.006446 0.006317 0.006575
2029-01-05 0.006461 0.006332 0.006590
2029-01-06 0.006471 0.006341 0.006600
2029-01-07 0.006467 0.006338 0.006596
2029-01-08 0.006455 0.006326 0.006584
2029-01-09 0.006465 0.006335 0.006594
2029-01-10 0.006444 0.006316 0.006573
2029-01-11 0.006466 0.006336 0.006595
2029-01-12 0.006445 0.006316 0.006574
2029-01-13 0.006448 0.006319 0.006577
2029-01-14 0.006448 0.006319 0.006577
2029-01-15 0.006442 0.006313 0.006571
2029-01-16 0.006422 0.006293 0.006550
2029-01-17 0.006419 0.006291 0.006548
2029-01-18 0.006430 0.006301 0.006559
2029-01-19 0.006451 0.006322 0.006580
2029-01-20 0.006461 0.006331 0.006590
2029-01-21 0.006461 0.006331 0.006590
2029-01-22 0.006457 0.006328 0.006586
2029-01-23 0.006457 0.006327 0.006586
2029-01-24 0.006445 0.006316 0.006574
2029-01-25 0.006466 0.006337 0.006595
2029-01-26 0.006487 0.006357 0.006617
2029-01-27 0.006508 0.006378 0.006639
2029-01-28 0.006530 0.006399 0.006660
2029-01-29 0.006542 0.006412 0.006673
2029-01-30 0.006564 0.006433 0.006695
2029-01-31 0.006552 0.006421 0.006683
2029 February
2029-02-01 0.006547 0.006416 0.006677
2029-02-02 0.006526 0.006396 0.006657
2029-02-03 0.006526 0.006396 0.006657
2029-02-04 0.006545 0.006414 0.006676
2029-02-05 0.006566 0.006435 0.006698
2029-02-06 0.006560 0.006429 0.006691
2029-02-07 0.006560 0.006429 0.006691
2029-02-08 0.006582 0.006450 0.006713
2029-02-09 0.006600 0.006468 0.006732
2029-02-10 0.006617 0.006485 0.006750
2029-02-11 0.006639 0.006506 0.006772
2029-02-12 0.006618 0.006486 0.006751
2029-02-13 0.006601 0.006469 0.006733
2029-02-14 0.006622 0.006490 0.006755
2029-02-15 0.006644 0.006511 0.006777
2029-02-16 0.006634 0.006501 0.006767
2029-02-17 0.006656 0.006523 0.006789
2029-02-18 0.006678 0.006544 0.006811
2029-02-19 0.006674 0.006540 0.006807
2029-02-20 0.006653 0.006520 0.006786
2029-02-21 0.006632 0.006500 0.006765
2029-02-22 0.006611 0.006479 0.006744
2029-02-23 0.006591 0.006459 0.006723
2029-02-24 0.006612 0.006480 0.006745
2029-02-25 0.006634 0.006501 0.006767
2029-02-26 0.006656 0.006523 0.006789
2029-02-27 0.006635 0.006502 0.006768
2029-02-28 0.006645 0.006512 0.006778
2029 March
2029-03-01 0.006642 0.006509 0.006775
2029-03-02 0.006658 0.006525 0.006791
2029-03-03 0.006647 0.006514 0.006780
2029-03-04 0.006642 0.006509 0.006775
2029-03-05 0.006621 0.006489 0.006754
2029-03-06 0.006601 0.006469 0.006733
2029-03-07 0.006622 0.006490 0.006755
2029-03-08 0.006613 0.006480 0.006745
2029-03-09 0.006592 0.006460 0.006724
2029-03-10 0.006613 0.006481 0.006746
2029-03-11 0.006613 0.006481 0.006746
2029-03-12 0.006598 0.006466 0.006730
2029-03-13 0.006617 0.006485 0.006749
2029-03-14 0.006639 0.006506 0.006772
2029-03-15 0.006661 0.006527 0.006794
2029-03-16 0.006682 0.006549 0.006816
2029-03-17 0.006685 0.006551 0.006819
2029-03-18 0.006685 0.006551 0.006819
2029-03-19 0.006679 0.006545 0.006812
2029-03-20 0.006673 0.006539 0.006806
2029-03-21 0.006652 0.006519 0.006785
2029-03-22 0.006631 0.006498 0.006764
2029-03-23 0.006653 0.006520 0.006786
2029-03-24 0.006655 0.006522 0.006788
2029-03-25 0.006655 0.006522 0.006788
2029-03-26 0.006652 0.006519 0.006785
2029-03-27 0.006673 0.006540 0.006807
2029-03-28 0.006657 0.006524 0.006791
2029-03-29 0.006637 0.006504 0.006769
2029-03-30 0.006658 0.006525 0.006792
2029-03-31 0.006638 0.006505 0.006770
2029 April
2029-04-01 0.006633 0.006500 0.006765
2029-04-02 0.006615 0.006483 0.006748
2029-04-03 0.006595 0.006463 0.006727
2029-04-04 0.006600 0.006468 0.006732
2029-04-05 0.006617 0.006485 0.006749
2029-04-06 0.006639 0.006506 0.006771
2029-04-07 0.006660 0.006527 0.006794
2029-04-08 0.006658 0.006525 0.006791
2029-04-09 0.006673 0.006539 0.006806
2029-04-10 0.006670 0.006537 0.006804
2029-04-11 0.006649 0.006516 0.006782
2029-04-12 0.006662 0.006528 0.006795
2029-04-13 0.006683 0.006550 0.006817
2029-04-14 0.006677 0.006544 0.006811
2029-04-15 0.006677 0.006544 0.006811
2029-04-16 0.006691 0.006557 0.006825
2029-04-17 0.006713 0.006579 0.006847
2029-04-18 0.006692 0.006558 0.006826
2029-04-19 0.006677 0.006543 0.006811
2029-04-20 0.006682 0.006548 0.006816
2029-04-21 0.006704 0.006570 0.006838
2029-04-22 0.006704 0.006570 0.006838
2029-04-23 0.006724 0.006590 0.006859
2029-04-24 0.006730 0.006596 0.006865
2029-04-25 0.006752 0.006617 0.006888
2029-04-26 0.006731 0.006597 0.006866
2029-04-27 0.006710 0.006576 0.006844
2029-04-28 0.006689 0.006555 0.006823
2029-04-29 0.006692 0.006558 0.006826
2029-04-30 0.006674 0.006541 0.006808
2029 May
2029-05-01 0.006653 0.006520 0.006786
2029-05-02 0.006632 0.006500 0.006765
2029-05-03 0.006654 0.006521 0.006787
2029-05-04 0.006664 0.006531 0.006798
2029-05-05 0.006644 0.006511 0.006776
2029-05-06 0.006665 0.006532 0.006799
2029-05-07 0.006665 0.006532 0.006799
2029-05-08 0.006667 0.006533 0.006800
2029-05-09 0.006676 0.006542 0.006809
2029-05-10 0.006697 0.006563 0.006831
2029-05-11 0.006685 0.006551 0.006818
2029-05-12 0.006699 0.006565 0.006833
2029-05-13 0.006681 0.006547 0.006814
2029-05-14 0.006681 0.006547 0.006814
2029-05-15 0.006660 0.006527 0.006793
2029-05-16 0.006659 0.006525 0.006792
2029-05-17 0.006638 0.006505 0.006771
2029-05-18 0.006660 0.006526 0.006793
2029-05-19 0.006681 0.006548 0.006815
2029-05-20 0.006666 0.006533 0.006799
2029-05-21 0.006666 0.006533 0.006799
2029-05-22 0.006645 0.006512 0.006778
2029-05-23 0.006667 0.006534 0.006800
2029-05-24 0.006646 0.006513 0.006779
2029-05-25 0.006668 0.006535 0.006801
2029-05-26 0.006674 0.006541 0.006808
2029-05-27 0.006684 0.006551 0.006818
2029-05-28 0.006684 0.006551 0.006818
2029-05-29 0.006689 0.006556 0.006823
2029-05-30 0.006669 0.006535 0.006802
2029-05-31 0.006648 0.006515 0.006781
2029 June
2029-06-01 0.006663 0.006530 0.006796
2029-06-02 0.006674 0.006541 0.006808
2029-06-03 0.006653 0.006520 0.006787
2029-06-04 0.006655 0.006522 0.006788
2029-06-05 0.006634 0.006501 0.006767
2029-06-06 0.006656 0.006523 0.006789
2029-06-07 0.006677 0.006544 0.006811
2029-06-08 0.006699 0.006565 0.006833
2029-06-09 0.006678 0.006545 0.006812
2029-06-10 0.006678 0.006545 0.006812
2029-06-11 0.006678 0.006545 0.006812
2029-06-12 0.006658 0.006524 0.006791
2029-06-13 0.006637 0.006504 0.006769
2029-06-14 0.006647 0.006514 0.006780
2029-06-15 0.006626 0.006494 0.006759
2029-06-16 0.006612 0.006480 0.006744
2029-06-17 0.006634 0.006501 0.006766
2029-06-18 0.006634 0.006501 0.006766
2029-06-19 0.006613 0.006481 0.006745
2029-06-20 0.006595 0.006463 0.006727
2029-06-21 0.006615 0.006483 0.006748
2029-06-22 0.006613 0.006481 0.006745
2029-06-23 0.006630 0.006497 0.006762
2029-06-24 0.006613 0.006481 0.006745
2029-06-25 0.006613 0.006481 0.006745
2029-06-26 0.006635 0.006502 0.006767
2029-06-27 0.006614 0.006482 0.006746
2029-06-28 0.006635 0.006503 0.006768
2029-06-29 0.006657 0.006524 0.006790
2029-06-30 0.006651 0.006518 0.006784
2029 July
2029-07-01 0.006673 0.006539 0.006806
2029-07-02 0.006669 0.006535 0.006802
2029-07-03 0.006691 0.006557 0.006824
2029-07-04 0.006670 0.006536 0.006803
2029-07-05 0.006649 0.006516 0.006782
2029-07-06 0.006628 0.006495 0.006760
2029-07-07 0.006616 0.006484 0.006749
2029-07-08 0.006625 0.006493 0.006758
2029-07-09 0.006625 0.006493 0.006758
2029-07-10 0.006614 0.006481 0.006746
2029-07-11 0.006593 0.006461 0.006725
2029-07-12 0.006578 0.006446 0.006709
2029-07-13 0.006599 0.006467 0.006731
2029-07-14 0.006598 0.006466 0.006730
2029-07-15 0.006598 0.006466 0.006730
2029-07-16 0.006609 0.006477 0.006742
2029-07-17 0.006631 0.006498 0.006764
2029-07-18 0.006637 0.006505 0.006770
2029-07-19 0.006659 0.006526 0.006792
2029-07-20 0.006638 0.006506 0.006771
2029-07-21 0.006650 0.006517 0.006783
2029-07-22 0.006653 0.006519 0.006786
2029-07-23 0.006674 0.006541 0.006808
2029-07-24 0.006678 0.006545 0.006812
2029-07-25 0.006700 0.006566 0.006834
2029-07-26 0.006722 0.006588 0.006856
2029-07-27 0.006701 0.006567 0.006835
2029-07-28 0.006691 0.006557 0.006825
2029-07-29 0.006691 0.006557 0.006825
2029-07-30 0.006701 0.006567 0.006835
2029-07-31 0.006693 0.006559 0.006827
2029 August
2029-08-01 0.006672 0.006539 0.006806
2029-08-02 0.006651 0.006518 0.006784
2029-08-03 0.006673 0.006540 0.006807
2029-08-04 0.006675 0.006541 0.006808
2029-08-05 0.006675 0.006541 0.006808
2029-08-06 0.006691 0.006558 0.006825
2029-08-07 0.006713 0.006579 0.006848
2029-08-08 0.006720 0.006585 0.006854
2029-08-09 0.006742 0.006607 0.006877
2029-08-10 0.006764 0.006629 0.006899
2029-08-11 0.006743 0.006608 0.006878
2029-08-12 0.006743 0.006608 0.006878
2029-08-13 0.006738 0.006603 0.006872
2029-08-14 0.006760 0.006624 0.006895
2029-08-15 0.006738 0.006604 0.006873
2029-08-16 0.006717 0.006583 0.006852
2029-08-17 0.006702 0.006568 0.006836
2029-08-18 0.006711 0.006577 0.006845
2029-08-19 0.006711 0.006577 0.006845
2029-08-20 0.006708 0.006574 0.006843
2029-08-21 0.006730 0.006596 0.006865
2029-08-22 0.006709 0.006575 0.006843
2029-08-23 0.006693 0.006559 0.006826
2029-08-24 0.006714 0.006580 0.006849
2029-08-25 0.006713 0.006579 0.006847
2029-08-26 0.006716 0.006581 0.006850
2029-08-27 0.006704 0.006570 0.006838
2029-08-28 0.006714 0.006580 0.006849
2029-08-29 0.006736 0.006602 0.006871
2029-08-30 0.006753 0.006618 0.006888
2029-08-31 0.006758 0.006623 0.006893
2029 September
2029-09-01 0.006737 0.006602 0.006872
2029-09-02 0.006759 0.006624 0.006894
2029-09-03 0.006738 0.006603 0.006872
2029-09-04 0.006760 0.006625 0.006895
2029-09-05 0.006747 0.006612 0.006882
2029-09-06 0.006728 0.006594 0.006863
2029-09-07 0.006707 0.006573 0.006841
2029-09-08 0.006702 0.006568 0.006836
2029-09-09 0.006681 0.006547 0.006815
2029-09-10 0.006703 0.006569 0.006837
2029-09-11 0.006723 0.006589 0.006858
2029-09-12 0.006745 0.006610 0.006880
2029-09-13 0.006729 0.006594 0.006863
2029-09-14 0.006740 0.006605 0.006875
2029-09-15 0.006719 0.006585 0.006853
2029-09-16 0.006719 0.006585 0.006853
2029-09-17 0.006715 0.006581 0.006850
2029-09-18 0.006694 0.006560 0.006828
2029-09-19 0.006694 0.006560 0.006828
2029-09-20 0.006701 0.006567 0.006835
2029-09-21 0.006680 0.006546 0.006813
2029-09-22 0.006702 0.006568 0.006836
2029-09-23 0.006702 0.006568 0.006836
2029-09-24 0.006681 0.006547 0.006814
2029-09-25 0.006678 0.006544 0.006812
2029-09-26 0.006664 0.006531 0.006797
2029-09-27 0.006686 0.006552 0.006819
2029-09-28 0.006708 0.006573 0.006842
2029-09-29 0.006730 0.006595 0.006864
2029-09-30 0.006709 0.006574 0.006843
2029 October
2029-10-01 0.006731 0.006596 0.006865
2029-10-02 0.006739 0.006605 0.006874
2029-10-03 0.006734 0.006600 0.006869
2029-10-04 0.006756 0.006621 0.006892
2029-10-05 0.006779 0.006643 0.006914
2029-10-06 0.006779 0.006643 0.006914
2029-10-07 0.006779 0.006643 0.006914
2029-10-08 0.006758 0.006623 0.006894
2029-10-09 0.006753 0.006618 0.006888
2029-10-10 0.006750 0.006615 0.006885
2029-10-11 0.006728 0.006594 0.006863
2029-10-12 0.006735 0.006600 0.006869
2029-10-13 0.006720 0.006585 0.006854
2029-10-14 0.006736 0.006601 0.006871
2029-10-15 0.006718 0.006584 0.006853
2029-10-16 0.006723 0.006589 0.006858
2029-10-17 0.006745 0.006611 0.006880
2029-10-18 0.006724 0.006590 0.006859
2029-10-19 0.006746 0.006611 0.006881
2029-10-20 0.006768 0.006633 0.006904
2029-10-21 0.006766 0.006631 0.006901
2029-10-22 0.006751 0.006616 0.006886
2029-10-23 0.006773 0.006638 0.006909
2029-10-24 0.006754 0.006619 0.006890
2029-10-25 0.006733 0.006599 0.006868
2029-10-26 0.006750 0.006615 0.006885
2029-10-27 0.006759 0.006624 0.006895
2029-10-28 0.006756 0.006621 0.006891
2029-10-29 0.006743 0.006608 0.006878
2029-10-30 0.006753 0.006618 0.006888
2029-10-31 0.006732 0.006597 0.006867
2029 November
2029-11-01 0.006754 0.006619 0.006889
2029-11-02 0.006733 0.006598 0.006868