> Page 5: ZWL/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.006913 0.006774 0.007051
2030-01-02 0.006935 0.006796 0.007074
2030-01-03 0.006958 0.006819 0.007097
2030-01-04 0.006981 0.006841 0.007120
2030-01-05 0.006983 0.006844 0.007123
2030-01-06 0.006983 0.006844 0.007123
2030-01-07 0.006977 0.006837 0.007116
2030-01-08 0.006971 0.006831 0.007110
2030-01-09 0.006949 0.006810 0.007088
2030-01-10 0.006927 0.006789 0.007066
2030-01-11 0.006950 0.006811 0.007089
2030-01-12 0.006952 0.006813 0.007091
2030-01-13 0.006952 0.006813 0.007091
2030-01-14 0.006949 0.006810 0.007087
2030-01-15 0.006971 0.006832 0.007111
2030-01-16 0.006955 0.006816 0.007094
2030-01-17 0.006933 0.006794 0.007072
2030-01-18 0.006956 0.006817 0.007095
2030-01-19 0.006934 0.006795 0.007073
2030-01-20 0.006929 0.006790 0.007067
2030-01-21 0.006911 0.006773 0.007049
2030-01-22 0.006889 0.006751 0.007027
2030-01-23 0.006894 0.006756 0.007032
2030-01-24 0.006912 0.006774 0.007051
2030-01-25 0.006935 0.006796 0.007074
2030-01-26 0.006958 0.006819 0.007097
2030-01-27 0.006955 0.006816 0.007094
2030-01-28 0.006971 0.006831 0.007110
2030-01-29 0.006968 0.006829 0.007107
2030-01-30 0.006946 0.006807 0.007085
2030-01-31 0.006959 0.006820 0.007098
2030 February
2030-02-01 0.006982 0.006842 0.007121
2030-02-02 0.006975 0.006836 0.007115
2030-02-03 0.006975 0.006836 0.007115
2030-02-04 0.006990 0.006850 0.007129
2030-02-05 0.007012 0.006872 0.007153
2030-02-06 0.006991 0.006851 0.007130
2030-02-07 0.006975 0.006836 0.007115
2030-02-08 0.006980 0.006841 0.007120
2030-02-09 0.007003 0.006863 0.007143
2030-02-10 0.007003 0.006863 0.007143
2030-02-11 0.007025 0.006884 0.007165
2030-02-12 0.007031 0.006890 0.007171
2030-02-13 0.007054 0.006913 0.007195
2030-02-14 0.007032 0.006891 0.007172
2030-02-15 0.007010 0.006870 0.007150
2030-02-16 0.006988 0.006848 0.007128
2030-02-17 0.006990 0.006851 0.007130
2030-02-18 0.006972 0.006833 0.007112
2030-02-19 0.006950 0.006811 0.007089
2030-02-20 0.006929 0.006790 0.007067
2030-02-21 0.006951 0.006812 0.007090
2030-02-22 0.006962 0.006823 0.007101
2030-02-23 0.006940 0.006801 0.007079
2030-02-24 0.006963 0.006824 0.007102
2030-02-25 0.006963 0.006824 0.007102
2030-02-26 0.006964 0.006825 0.007103
2030-02-27 0.006974 0.006834 0.007113
2030-02-28 0.006996 0.006856 0.007136
2030 March
2030-03-01 0.006983 0.006843 0.007123
2030-03-02 0.006998 0.006858 0.007138
2030-03-03 0.006979 0.006839 0.007119
2030-03-04 0.006979 0.006839 0.007119
2030-03-05 0.006957 0.006818 0.007096
2030-03-06 0.006956 0.006817 0.007095
2030-03-07 0.006934 0.006795 0.007073
2030-03-08 0.006957 0.006818 0.007096
2030-03-09 0.006980 0.006840 0.007119
2030-03-10 0.006964 0.006824 0.007103
2030-03-11 0.006964 0.006824 0.007103
2030-03-12 0.006942 0.006803 0.007081
2030-03-13 0.006965 0.006825 0.007104
2030-03-14 0.006943 0.006804 0.007082
2030-03-15 0.006966 0.006826 0.007105
2030-03-16 0.006972 0.006833 0.007112
2030-03-17 0.006983 0.006843 0.007122
2030-03-18 0.006983 0.006843 0.007122
2030-03-19 0.006988 0.006848 0.007128
2030-03-20 0.006966 0.006827 0.007106
2030-03-21 0.006944 0.006806 0.007083
2030-03-22 0.006960 0.006821 0.007100
2030-03-23 0.006972 0.006833 0.007112
2030-03-24 0.006951 0.006812 0.007090
2030-03-25 0.006952 0.006813 0.007091
2030-03-26 0.006930 0.006791 0.007069
2030-03-27 0.006953 0.006814 0.007092
2030-03-28 0.006976 0.006836 0.007115
2030-03-29 0.006998 0.006858 0.007138
2030-03-30 0.006977 0.006837 0.007116
2030-03-31 0.006977 0.006837 0.007116
2030 April
2030-04-01 0.006977 0.006837 0.007116
2030-04-02 0.006955 0.006816 0.007094
2030-04-03 0.006933 0.006794 0.007072
2030-04-04 0.006944 0.006805 0.007083
2030-04-05 0.006922 0.006783 0.007060
2030-04-06 0.006907 0.006769 0.007045
2030-04-07 0.006930 0.006791 0.007068
2030-04-08 0.006930 0.006791 0.007068
2030-04-09 0.006908 0.006770 0.007046
2030-04-10 0.006889 0.006752 0.007027
2030-04-11 0.006911 0.006773 0.007049
2030-04-12 0.006908 0.006770 0.007046
2030-04-13 0.006926 0.006787 0.007064
2030-04-14 0.006908 0.006770 0.007046
2030-04-15 0.006908 0.006770 0.007046
2030-04-16 0.006931 0.006792 0.007069
2030-04-17 0.006909 0.006771 0.007047
2030-04-18 0.006932 0.006793 0.007070
2030-04-19 0.006954 0.006815 0.007093
2030-04-20 0.006948 0.006809 0.007087
2030-04-21 0.006970 0.006831 0.007110
2030-04-22 0.006966 0.006827 0.007106
2030-04-23 0.006989 0.006849 0.007129
2030-04-24 0.006967 0.006828 0.007107
2030-04-25 0.006946 0.006807 0.007084
2030-04-26 0.006924 0.006785 0.007062
2030-04-27 0.006912 0.006773 0.007050
2030-04-28 0.006921 0.006783 0.007060
2030-04-29 0.006921 0.006783 0.007060
2030-04-30 0.006909 0.006771 0.007047
2030 May
2030-05-01 0.006887 0.006750 0.007025
2030-05-02 0.006871 0.006734 0.007009
2030-05-03 0.006894 0.006756 0.007032
2030-05-04 0.006892 0.006754 0.007030
2030-05-05 0.006892 0.006754 0.007030
2030-05-06 0.006904 0.006766 0.007043
2030-05-07 0.006927 0.006789 0.007066
2030-05-08 0.006934 0.006795 0.007072
2030-05-09 0.006956 0.006817 0.007096
2030-05-10 0.006935 0.006796 0.007073
2030-05-11 0.006947 0.006808 0.007086
2030-05-12 0.006949 0.006811 0.007088
2030-05-13 0.006972 0.006833 0.007112
2030-05-14 0.006976 0.006837 0.007116
2030-05-15 0.006999 0.006859 0.007139
2030-05-16 0.007022 0.006882 0.007163
2030-05-17 0.007000 0.006860 0.007140
2030-05-18 0.006989 0.006850 0.007129
2030-05-19 0.006989 0.006850 0.007129
2030-05-20 0.007000 0.006860 0.007140
2030-05-21 0.006992 0.006852 0.007132
2030-05-22 0.006970 0.006831 0.007110
2030-05-23 0.006948 0.006809 0.007087
2030-05-24 0.006971 0.006832 0.007111
2030-05-25 0.006972 0.006833 0.007112
2030-05-26 0.006972 0.006833 0.007112
2030-05-27 0.006990 0.006850 0.007130
2030-05-28 0.007013 0.006873 0.007153
2030-05-29 0.007020 0.006879 0.007160
2030-05-30 0.007043 0.006902 0.007184
2030-05-31 0.007066 0.006924 0.007207
2030 June
2030-06-01 0.007044 0.006903 0.007185
2030-06-02 0.007044 0.006903 0.007185
2030-06-03 0.007038 0.006898 0.007179
2030-06-04 0.007061 0.006920 0.007203
2030-06-05 0.007039 0.006898 0.007180
2030-06-06 0.007017 0.006877 0.007158
2030-06-07 0.007001 0.006861 0.007141
2030-06-08 0.007011 0.006870 0.007151
2030-06-09 0.007011 0.006870 0.007151
2030-06-10 0.007008 0.006868 0.007148
2030-06-11 0.007031 0.006890 0.007171
2030-06-12 0.007009 0.006869 0.007149
2030-06-13 0.006991 0.006851 0.007131
2030-06-14 0.007014 0.006874 0.007154
2030-06-15 0.007013 0.006873 0.007153
2030-06-16 0.007016 0.006875 0.007156
2030-06-17 0.007004 0.006863 0.007144
2030-06-18 0.007014 0.006874 0.007154
2030-06-19 0.007037 0.006896 0.007178
2030-06-20 0.007054 0.006913 0.007195
2030-06-21 0.007060 0.006918 0.007201
2030-06-22 0.007038 0.006897 0.007178
2030-06-23 0.007061 0.006919 0.007202
2030-06-24 0.007039 0.006898 0.007179
2030-06-25 0.007062 0.006920 0.007203
2030-06-26 0.007048 0.006907 0.007189
2030-06-27 0.007028 0.006888 0.007169
2030-06-28 0.007006 0.006866 0.007147
2030-06-29 0.007001 0.006861 0.007141
2030-06-30 0.006979 0.006840 0.007119
2030 July
2030-07-01 0.007002 0.006862 0.007142
2030-07-02 0.007023 0.006883 0.007164
2030-07-03 0.007046 0.006905 0.007187
2030-07-04 0.007029 0.006889 0.007170
2030-07-05 0.007041 0.006900 0.007182
2030-07-06 0.007019 0.006879 0.007159
2030-07-07 0.007019 0.006879 0.007159
2030-07-08 0.007015 0.006875 0.007155
2030-07-09 0.006993 0.006853 0.007133
2030-07-10 0.006993 0.006853 0.007133
2030-07-11 0.007000 0.006860 0.007140
2030-07-12 0.006978 0.006838 0.007117
2030-07-13 0.007001 0.006861 0.007141
2030-07-14 0.007001 0.006861 0.007141
2030-07-15 0.006979 0.006839 0.007118
2030-07-16 0.006976 0.006837 0.007116
2030-07-17 0.006961 0.006822 0.007101
2030-07-18 0.006984 0.006844 0.007124
2030-07-19 0.007007 0.006867 0.007147
2030-07-20 0.007030 0.006889 0.007171
2030-07-21 0.007008 0.006868 0.007148
2030-07-22 0.007031 0.006890 0.007172
2030-07-23 0.007040 0.006899 0.007181
2030-07-24 0.007035 0.006894 0.007176
2030-07-25 0.007058 0.006917 0.007199
2030-07-26 0.007081 0.006940 0.007223
2030-07-27 0.007081 0.006940 0.007223
2030-07-28 0.007081 0.006940 0.007223
2030-07-29 0.007060 0.006919 0.007201
2030-07-30 0.007055 0.006914 0.007196
2030-07-31 0.007051 0.006910 0.007192
2030 August
2030-08-01 0.007029 0.006888 0.007169
2030-08-02 0.007035 0.006895 0.007176
2030-08-03 0.007020 0.006879 0.007160
2030-08-04 0.007037 0.006896 0.007177
2030-08-05 0.007018 0.006878 0.007159
2030-08-06 0.007024 0.006883 0.007164
2030-08-07 0.007047 0.006906 0.007187
2030-08-08 0.007025 0.006884 0.007165
2030-08-09 0.007048 0.006907 0.007188
2030-08-10 0.007071 0.006929 0.007212
2030-08-11 0.007068 0.006927 0.007209
2030-08-12 0.007052 0.006911 0.007193
2030-08-13 0.007076 0.006934 0.007217
2030-08-14 0.007056 0.006915 0.007197
2030-08-15 0.007034 0.006893 0.007175
2030-08-16 0.007051 0.006910 0.007192
2030-08-17 0.007061 0.006920 0.007202
2030-08-18 0.007057 0.006916 0.007198
2030-08-19 0.007044 0.006903 0.007185
2030-08-20 0.007055 0.006914 0.007196
2030-08-21 0.007033 0.006892 0.007173
2030-08-22 0.007056 0.006915 0.007197
2030-08-23 0.007034 0.006893 0.007174
2030-08-24 0.007036 0.006895 0.007177
2030-08-25 0.007036 0.006895 0.007177
2030-08-26 0.007030 0.006889 0.007170
2030-08-27 0.007008 0.006868 0.007148
2030-08-28 0.007005 0.006865 0.007145
2030-08-29 0.007017 0.006876 0.007157
2030-08-30 0.007040 0.006899 0.007181
2030-08-31 0.007050 0.006909 0.007191
2030 September
2030-09-01 0.007050 0.006909 0.007191
2030-09-02 0.007046 0.006905 0.007187
2030-09-03 0.007046 0.006905 0.007187
2030-09-04 0.007033 0.006892 0.007174
2030-09-05 0.007056 0.006915 0.007197
2030-09-06 0.007079 0.006938 0.007221
2030-09-07 0.007103 0.006960 0.007245
2030-09-08 0.007126 0.006983 0.007268
2030-09-09 0.007140 0.006997 0.007282
2030-09-10 0.007163 0.007020 0.007306
2030-09-11 0.007150 0.007007 0.007293
2030-09-12 0.007144 0.007001 0.007287
2030-09-13 0.007122 0.006979 0.007264
2030-09-14 0.007122 0.006979 0.007264
2030-09-15 0.007142 0.006999 0.007285
2030-09-16 0.007166 0.007022 0.007309
2030-09-17 0.007159 0.007016 0.007302
2030-09-18 0.007159 0.007016 0.007302
2030-09-19 0.007182 0.007039 0.007326
2030-09-20 0.007203 0.007059 0.007347
2030-09-21 0.007221 0.007077 0.007366
2030-09-22 0.007245 0.007100 0.007390
2030-09-23 0.007222 0.007078 0.007367
2030-09-24 0.007203 0.007059 0.007347
2030-09-25 0.007227 0.007082 0.007371
2030-09-26 0.007251 0.007105 0.007396
2030-09-27 0.007240 0.007095 0.007384
2030-09-28 0.007263 0.007118 0.007409
2030-09-29 0.007287 0.007141 0.007433
2030-09-30 0.007283 0.007137 0.007429
2030 October
2030-10-01 0.007260 0.007115 0.007406
2030-10-02 0.007238 0.007093 0.007382
2030-10-03 0.007215 0.007071 0.007359
2030-10-04 0.007192 0.007049 0.007336
2030-10-05 0.007216 0.007072 0.007360
2030-10-06 0.007240 0.007095 0.007384
2030-10-07 0.007263 0.007118 0.007409
2030-10-08 0.007241 0.007096 0.007385
2030-10-09 0.007251 0.007106 0.007396
2030-10-10 0.007248 0.007104 0.007393
2030-10-11 0.007266 0.007120 0.007411
2030-10-12 0.007254 0.007109 0.007399
2030-10-13 0.007248 0.007104 0.007393
2030-10-14 0.007226 0.007081 0.007370
2030-10-15 0.007203 0.007059 0.007347
2030-10-16 0.007227 0.007082 0.007371
2030-10-17 0.007216 0.007072 0.007360
2030-10-18 0.007194 0.007050 0.007337
2030-10-19 0.007217 0.007073 0.007361
2030-10-20 0.007217 0.007073 0.007361
2030-10-21 0.007200 0.007056 0.007344
2030-10-22 0.007221 0.007077 0.007366
2030-10-23 0.007245 0.007100 0.007390
2030-10-24 0.007269 0.007123 0.007414
2030-10-25 0.007292 0.007147 0.007438
2030-10-26 0.007295 0.007149 0.007441
2030-10-27 0.007295 0.007149 0.007441
2030-10-28 0.007288 0.007143 0.007434
2030-10-29 0.007282 0.007136 0.007427
2030-10-30 0.007259 0.007114 0.007404
2030-10-31 0.007236 0.007092 0.007381
2030 November
2030-11-01 0.007260 0.007115 0.007405
2030-11-02 0.007263 0.007117 0.007408