> Page 2: ZWL/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 35.0527 34.3516 35.7537
2027-01-02 35.0999 34.3979 35.8019
2027-01-03 35.0041 34.3040 35.7042
2027-01-04 35.0041 34.3040 35.7042
2027-01-05 34.9120 34.2137 35.6102
2027-01-06 35.0048 34.3047 35.7049
2027-01-07 35.0979 34.3960 35.7999
2027-01-08 35.0021 34.3021 35.7021
2027-01-09 34.9066 34.2084 35.6047
2027-01-10 34.8113 34.1150 35.5075
2027-01-11 34.8113 34.1150 35.5075
2027-01-12 34.7162 34.0219 35.4106
2027-01-13 34.8086 34.1124 35.5047
2027-01-14 34.9011 34.2031 35.5992
2027-01-15 34.8786 34.1810 35.5761
2027-01-16 34.7834 34.0877 35.4790
2027-01-17 34.7798 34.0842 35.4754
2027-01-18 34.7798 34.0842 35.4754
2027-01-19 34.7798 34.0842 35.4754
2027-01-20 34.6849 33.9912 35.3786
2027-01-21 34.5902 33.8984 35.2820
2027-01-22 34.4958 33.8059 35.1857
2027-01-23 34.5875 33.8958 35.2793
2027-01-24 34.4931 33.8032 35.1830
2027-01-25 34.4931 33.8032 35.1830
2027-01-26 34.5576 33.8664 35.2487
2027-01-27 34.6495 33.9565 35.3425
2027-01-28 34.5950 33.9031 35.2869
2027-01-29 34.5950 33.9031 35.2869
2027-01-30 34.5006 33.8106 35.1906
2027-01-31 34.4064 33.7183 35.0945
2027 February
2027-02-01 34.4064 33.7183 35.0945
2027-02-02 34.4979 33.8080 35.1879
2027-02-03 34.4037 33.7157 35.0918
2027-02-04 34.4952 33.8053 35.1852
2027-02-05 34.4011 33.7131 35.0891
2027-02-06 34.4926 33.8027 35.1824
2027-02-07 34.5843 33.8926 35.2760
2027-02-08 34.5226 33.8322 35.2131
2027-02-09 34.5354 33.8447 35.2261
2027-02-10 34.6273 33.9347 35.3198
2027-02-11 34.7194 34.0250 35.4138
2027-02-12 34.6246 33.9321 35.3171
2027-02-13 34.5650 33.8737 35.2563
2027-02-14 34.4707 33.7812 35.1601
2027-02-15 34.4707 33.7812 35.1601
2027-02-16 34.4936 33.8038 35.1835
2027-02-17 34.4236 33.7352 35.1121
2027-02-18 34.5152 33.8249 35.2055
2027-02-19 34.4210 33.7325 35.1094
2027-02-20 34.4006 33.7126 35.0886
2027-02-21 34.4006 33.7126 35.0886
2027-02-22 34.3363 33.6496 35.0230
2027-02-23 34.3596 33.6724 35.0468
2027-02-24 34.4510 33.7620 35.1400
2027-02-25 34.4298 33.7412 35.1184
2027-02-26 34.3359 33.6491 35.0226
2027-02-27 34.2421 33.5573 34.9270
2027-02-28 34.2421 33.5573 34.9270
2027 March
2027-03-01 34.2769 33.5914 34.9624
2027-03-02 34.1833 33.4997 34.8670
2027-03-03 34.2462 33.5613 34.9311
2027-03-04 34.3373 33.6505 35.0240
2027-03-05 34.4286 33.7400 35.1172
2027-03-06 34.3346 33.6479 35.0213
2027-03-07 34.3346 33.6479 35.0213
2027-03-08 34.2863 33.6006 34.9720
2027-03-09 34.2493 33.5643 34.9342
2027-03-10 34.2493 33.5643 34.9342
2027-03-11 34.2629 33.5776 34.9481
2027-03-12 34.2629 33.5776 34.9481
2027-03-13 34.1693 33.4859 34.8527
2027-03-14 34.1693 33.4859 34.8527
2027-03-15 34.2602 33.5750 34.9454
2027-03-16 34.3513 33.6643 35.0384
2027-03-17 34.2576 33.5724 34.9427
2027-03-18 34.1640 33.4808 34.8473
2027-03-19 34.2549 33.5698 34.9400
2027-03-20 34.3460 33.6591 35.0329
2027-03-21 34.3285 33.6419 35.0150
2027-03-22 34.3285 33.6419 35.0150
2027-03-23 34.4198 33.7314 35.1082
2027-03-24 34.3258 33.6393 35.0123
2027-03-25 34.2916 33.6058 34.9774
2027-03-26 34.3828 33.6951 35.0705
2027-03-27 34.2889 33.6032 34.9747
2027-03-28 34.2889 33.6032 34.9747
2027-03-29 34.3276 33.6410 35.0141
2027-03-30 34.2339 33.5492 34.9185
2027-03-31 34.2407 33.5559 34.9255
2027 April
2027-04-01 34.1724 33.4889 34.8558
2027-04-02 34.1806 33.4970 34.8642
2027-04-03 34.0873 33.4055 34.7690
2027-04-04 33.9942 33.3143 34.6741
2027-04-05 34.0702 33.3888 34.7516
2027-04-06 34.1608 33.4776 34.8441
2027-04-07 34.0676 33.3862 34.7489
2027-04-08 34.1582 33.4750 34.8414
2027-04-09 34.0650 33.3837 34.7463
2027-04-10 34.1556 33.4724 34.8387
2027-04-11 34.1200 33.4376 34.8025
2027-04-12 34.0931 33.4112 34.7749
2027-04-13 34.1607 33.4775 34.8439
2027-04-14 34.0674 33.3861 34.7488
2027-04-15 34.0162 33.3358 34.6965
2027-04-16 33.9402 33.2614 34.6190
2027-04-17 34.0305 33.3498 34.7111
2027-04-18 33.9376 33.2588 34.6163
2027-04-19 33.9597 33.2805 34.6389
2027-04-20 34.0500 33.3690 34.7310
2027-04-21 34.1406 33.4578 34.8234
2027-04-22 34.0474 33.3665 34.7284
2027-04-23 33.9545 33.2754 34.6335
2027-04-24 34.0448 33.3639 34.7257
2027-04-25 34.0448 33.3639 34.7257
2027-04-26 34.0710 33.3896 34.7525
2027-04-27 33.9780 33.2985 34.6576
2027-04-28 33.8853 33.2076 34.5630
2027-04-29 33.8961 33.2181 34.5740
2027-04-30 33.9862 33.3065 34.6659
2027 May
2027-05-01 33.8997 33.2217 34.5777
2027-05-02 33.9302 33.2516 34.6088
2027-05-03 33.9302 33.2516 34.6088
2027-05-04 33.8375 33.1608 34.5143
2027-05-05 33.7452 33.0703 34.4201
2027-05-06 33.6754 33.0019 34.3489
2027-05-07 33.7650 33.0897 34.4403
2027-05-08 33.6728 32.9994 34.3463
2027-05-09 33.6641 32.9908 34.3374
2027-05-10 33.6096 32.9374 34.2818
2027-05-11 33.6074 32.9352 34.2795
2027-05-12 33.5482 32.8772 34.2192
2027-05-13 33.5205 32.8501 34.1909
2027-05-14 33.5344 32.8637 34.2050
2027-05-15 33.4428 32.7740 34.1117
2027-05-16 33.5002 32.8302 34.1703
2027-05-17 33.5680 32.8967 34.2394
2027-05-18 33.4764 32.8068 34.1459
2027-05-19 33.4473 32.7783 34.1162
2027-05-20 33.3934 32.7255 34.0612
2027-05-21 33.4822 32.8126 34.1518
2027-05-22 33.3908 32.7230 34.0586
2027-05-23 33.3908 32.7230 34.0586
2027-05-24 33.4067 32.7386 34.0748
2027-05-25 33.4956 32.8257 34.1655
2027-05-26 33.4041 32.7360 34.0722
2027-05-27 33.4930 32.8231 34.1628
2027-05-28 33.4015 32.7335 34.0696
2027-05-29 33.4432 32.7744 34.1121
2027-05-30 33.4505 32.7815 34.1195
2027-05-31 33.4171 32.7488 34.0855
2027 June
2027-06-01 33.3259 32.6594 33.9924
2027-06-02 33.2349 32.5702 33.8996
2027-06-03 33.1442 32.4813 33.8071
2027-06-04 33.2324 32.5677 33.8970
2027-06-05 33.3208 32.6543 33.9872
2027-06-06 33.3208 32.6543 33.9872
2027-06-07 33.2711 32.6057 33.9366
2027-06-08 33.1803 32.5167 33.8439
2027-06-09 33.1897 32.5259 33.8535
2027-06-10 33.0991 32.4371 33.7611
2027-06-11 33.1277 32.4652 33.7903
2027-06-12 33.1543 32.4912 33.8173
2027-06-13 33.0637 32.4025 33.7250
2027-06-14 33.1517 32.4887 33.8147
2027-06-15 33.1517 32.4887 33.8147
2027-06-16 33.0883 32.4265 33.7501
2027-06-17 33.1763 32.5128 33.8398
2027-06-18 33.2350 32.5703 33.8997
2027-06-19 33.1443 32.4814 33.8072
2027-06-20 33.2325 32.5678 33.8971
2027-06-21 33.2688 32.6034 33.9342
2027-06-22 33.2201 32.5557 33.8845
2027-06-23 33.2504 32.5854 33.9155
2027-06-24 33.1976 32.5336 33.8615
2027-06-25 33.2504 32.5854 33.9155
2027-06-26 33.1597 32.4965 33.8229
2027-06-27 33.2471 32.5822 33.9121
2027-06-28 33.3356 32.6688 34.0023
2027-06-29 33.2445 32.5797 33.9094
2027-06-30 33.2445 32.5797 33.9094
2027 July
2027-07-01 33.3330 32.6663 33.9996
2027-07-02 33.2770 32.6114 33.9425
2027-07-03 33.1861 32.5224 33.8498
2027-07-04 33.2232 32.5587 33.8877
2027-07-05 33.3116 32.6453 33.9778
2027-07-06 33.2867 32.6209 33.9524
2027-07-07 33.3010 32.6350 33.9671
2027-07-08 33.3217 32.6552 33.9881
2027-07-09 33.3636 32.6963 34.0308
2027-07-10 33.4523 32.7833 34.1213
2027-07-11 33.4285 32.7599 34.0971
2027-07-12 33.4171 32.7488 34.0855
2027-07-13 33.4639 32.7946 34.1332
2027-07-14 33.3726 32.7051 34.0400
2027-07-15 33.4613 32.7921 34.1305
2027-07-16 33.3700 32.7026 34.0374
2027-07-17 33.2789 32.6133 33.9445
2027-07-18 33.2575 32.5923 33.9226
2027-07-19 33.3459 32.6790 34.0128
2027-07-20 33.2549 32.5898 33.9200
2027-07-21 33.2966 32.6307 33.9625
2027-07-22 33.3704 32.7030 34.0378
2027-07-23 33.2793 32.6137 33.9449
2027-07-24 33.2921 32.6262 33.9579
2027-07-25 33.2108 32.5466 33.8750
2027-07-26 33.2991 32.6331 33.9651
2027-07-27 33.2082 32.5441 33.8724
2027-07-28 33.2965 32.6306 33.9625
2027-07-29 33.2056 32.5415 33.8698
2027-07-30 33.2050 32.5409 33.8691
2027-07-31 33.1727 32.5092 33.8361
2027 August
2027-08-01 33.1198 32.4574 33.7822
2027-08-02 33.1437 32.4808 33.8065
2027-08-03 33.0886 32.4268 33.7503
2027-08-04 32.9982 32.3383 33.6582
2027-08-05 33.0222 32.3618 33.6827
2027-08-06 33.0807 32.4191 33.7423
2027-08-07 33.0807 32.4191 33.7423
2027-08-08 33.1611 32.4978 33.8243
2027-08-09 33.0705 32.4091 33.7320
2027-08-10 33.1585 32.4953 33.8217
2027-08-11 33.0680 32.4066 33.7293
2027-08-12 32.9777 32.3182 33.6373
2027-08-13 33.0654 32.4041 33.7267
2027-08-14 33.1534 32.4903 33.8164
2027-08-15 33.1534 32.4903 33.8164
2027-08-16 33.1147 32.4524 33.7770
2027-08-17 33.1464 32.4835 33.8094
2027-08-18 33.2214 32.5569 33.8858
2027-08-19 33.1459 32.4829 33.8088
2027-08-20 33.1959 32.5320 33.8598
2027-08-21 33.1798 32.5162 33.8434
2027-08-22 33.1537 32.4907 33.8168
2027-08-23 33.1873 32.5236 33.8511
2027-08-24 33.1582 32.4951 33.8214
2027-08-25 33.0947 32.4328 33.7565
2027-08-26 33.1420 32.4792 33.8049
2027-08-27 33.1227 32.4602 33.7852
2027-08-28 33.2070 32.5429 33.8712
2027-08-29 33.1982 32.5342 33.8622
2027-08-30 33.1350 32.4723 33.7977
2027-08-31 33.2231 32.5587 33.8876
2027 September
2027-09-01 33.1589 32.4957 33.8221
2027-09-02 33.1160 32.4536 33.7783
2027-09-03 33.0772 32.4156 33.7387
2027-09-04 33.1008 32.4388 33.7628
2027-09-05 33.1045 32.4424 33.7665
2027-09-06 33.0141 32.3538 33.6744
2027-09-07 33.1019 32.4399 33.7639
2027-09-08 33.1173 32.4550 33.7797
2027-09-09 33.0546 32.3935 33.7157
2027-09-10 33.0403 32.3795 33.7011
2027-09-11 33.0463 32.3853 33.7072
2027-09-12 33.1053 32.4432 33.7674
2027-09-13 33.1146 32.4523 33.7769
2027-09-14 33.2027 32.5386 33.8667
2027-09-15 33.1120 32.4498 33.7743
2027-09-16 33.2001 32.5361 33.8641
2027-09-17 33.1095 32.4473 33.7717
2027-09-18 33.1975 32.5336 33.8615
2027-09-19 33.1547 32.4916 33.8178
2027-09-20 33.1676 32.5042 33.8309
2027-09-21 33.2126 32.5484 33.8769
2027-09-22 33.1219 32.4595 33.7844
2027-09-23 33.2100 32.5458 33.8742
2027-09-24 33.1194 32.4570 33.7818
2027-09-25 33.0441 32.3832 33.7049
2027-09-26 33.1294 32.4668 33.7920
2027-09-27 33.1294 32.4668 33.7920
2027-09-28 33.0459 32.3850 33.7068
2027-09-29 33.0066 32.3465 33.6668
2027-09-30 33.0944 32.4325 33.7563
2027 October
2027-10-01 33.1824 32.5188 33.8461
2027-10-02 33.1599 32.4967 33.8231
2027-10-03 33.0694 32.4080 33.7308
2027-10-04 33.0694 32.4080 33.7308
2027-10-05 33.0694 32.4080 33.7308
2027-10-06 33.0943 32.4324 33.7562
2027-10-07 33.1071 32.4449 33.7692
2027-10-08 33.0559 32.3948 33.7171
2027-10-09 32.9823 32.3226 33.6419
2027-10-10 32.9536 32.2946 33.6127
2027-10-11 32.9536 32.2946 33.6127
2027-10-12 32.9163 32.2580 33.5746
2027-10-13 32.8669 32.2096 33.5242
2027-10-14 32.9543 32.2952 33.6134
2027-10-15 33.0420 32.3811 33.7028
2027-10-16 33.0038 32.3437 33.6639
2027-10-17 33.0867 32.4249 33.7484
2027-10-18 33.0867 32.4249 33.7484
2027-10-19 33.0217 32.3613 33.6822
2027-10-20 32.9999 32.3399 33.6599
2027-10-21 32.9098 32.2516 33.5680
2027-10-22 32.9973 32.3374 33.6573
2027-10-23 33.0418 32.3809 33.7026
2027-10-24 32.9516 32.2926 33.6106
2027-10-25 32.9516 32.2926 33.6106
2027-10-26 32.8649 32.2076 33.5222
2027-10-27 32.9523 32.2932 33.6113
2027-10-28 33.0399 32.3791 33.7007
2027-10-29 32.9497 32.2907 33.6087
2027-10-30 32.8598 32.2026 33.5170
2027-10-31 32.7701 32.1147 33.4255
2027 November
2027-11-01 32.7701 32.1147 33.4255
2027-11-02 32.6806 32.0270 33.3342
2027-11-03 32.7675 32.1122 33.4229