> Page 1: ZWL/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 37.2139 36.4696 37.9582
2026-01-02 37.3129 36.5666 38.0592
2026-01-03 37.4121 36.6639 38.1604
2026-01-04 37.4121 36.6639 38.1604
2026-01-05 37.3685 36.6212 38.1159
2026-01-06 37.4043 36.6562 38.1524
2026-01-07 37.4889 36.7391 38.2386
2026-01-08 37.4037 36.6556 38.1517
2026-01-09 37.4601 36.7109 38.2093
2026-01-10 37.4420 36.6931 38.1908
2026-01-11 37.4125 36.6643 38.1608
2026-01-12 37.4504 36.7014 38.1995
2026-01-13 37.4176 36.6693 38.1660
2026-01-14 37.3459 36.5990 38.0928
2026-01-15 37.3993 36.6513 38.1473
2026-01-16 37.3775 36.6300 38.1251
2026-01-17 37.4727 36.7232 38.2221
2026-01-18 37.4627 36.7135 38.2120
2026-01-19 37.3914 36.6436 38.1392
2026-01-20 37.4909 36.7410 38.2407
2026-01-21 37.4184 36.6700 38.1668
2026-01-22 37.3699 36.6225 38.1173
2026-01-23 37.3261 36.5796 38.0727
2026-01-24 37.3528 36.6057 38.0998
2026-01-25 37.3569 36.6098 38.1041
2026-01-26 37.2550 36.5099 38.0001
2026-01-27 37.3541 36.6070 38.1011
2026-01-28 37.3715 36.6241 38.1189
2026-01-29 37.3007 36.5547 38.0467
2026-01-30 37.2846 36.5389 38.0303
2026-01-31 37.2913 36.5454 38.0371
2026 February
2026-02-01 37.3579 36.6107 38.1050
2026-02-02 37.3684 36.6210 38.1157
2026-02-03 37.4678 36.7184 38.2171
2026-02-04 37.3655 36.6182 38.1128
2026-02-05 37.4649 36.7156 38.2142
2026-02-06 37.3626 36.6153 38.1098
2026-02-07 37.4620 36.7127 38.2112
2026-02-08 37.4136 36.6653 38.1619
2026-02-09 37.4282 36.6796 38.1767
2026-02-10 37.4790 36.7294 38.2286
2026-02-11 37.3767 36.6291 38.1242
2026-02-12 37.4761 36.7266 38.2256
2026-02-13 37.3738 36.6263 38.1213
2026-02-14 37.2888 36.5430 38.0346
2026-02-15 37.3851 36.6374 38.1328
2026-02-16 37.3851 36.6374 38.1328
2026-02-17 37.2909 36.5450 38.0367
2026-02-18 37.2465 36.5016 37.9915
2026-02-19 37.3456 36.5987 38.0925
2026-02-20 37.4449 36.6960 38.1938
2026-02-21 37.4195 36.6711 38.1679
2026-02-22 37.3173 36.5710 38.0637
2026-02-23 37.3173 36.5710 38.0637
2026-02-24 37.3173 36.5710 38.0637
2026-02-25 37.3455 36.5986 38.0924
2026-02-26 37.3599 36.6127 38.1071
2026-02-27 37.3022 36.5561 38.0482
2026-02-28 37.2191 36.4747 37.9635
2026 March
2026-03-01 37.1868 36.4430 37.9305
2026-03-02 37.1868 36.4430 37.9305
2026-03-03 37.1446 36.4017 37.8875
2026-03-04 37.0889 36.3471 37.8306
2026-03-05 37.1875 36.4438 37.9313
2026-03-06 37.2864 36.5407 38.0322
2026-03-07 37.2434 36.4985 37.9882
2026-03-08 37.3369 36.5901 38.0836
2026-03-09 37.3369 36.5901 38.0836
2026-03-10 37.2636 36.5183 38.0089
2026-03-11 37.2389 36.4942 37.9837
2026-03-12 37.1373 36.3945 37.8800
2026-03-13 37.2361 36.4913 37.9808
2026-03-14 37.2862 36.5405 38.0319
2026-03-15 37.1844 36.4407 37.9281
2026-03-16 37.1844 36.4407 37.9281
2026-03-17 37.0866 36.3448 37.8283
2026-03-18 37.1852 36.4415 37.9289
2026-03-19 37.2841 36.5384 38.0298
2026-03-20 37.1823 36.4387 37.9260
2026-03-21 37.0808 36.3392 37.8224
2026-03-22 36.9796 36.2400 37.7192
2026-03-23 36.9796 36.2400 37.7192
2026-03-24 36.8786 36.1411 37.6162
2026-03-25 36.9767 36.2372 37.7163
2026-03-26 37.0751 36.3336 37.8166
2026-03-27 37.0511 36.3101 37.7921
2026-03-28 36.9500 36.2110 37.6890
2026-03-29 36.9462 36.2073 37.6851
2026-03-30 36.9462 36.2073 37.6851
2026-03-31 36.9462 36.2073 37.6851
2026 April
2026-04-01 36.8453 36.1084 37.5823
2026-04-02 36.7448 36.0099 37.4797
2026-04-03 36.6445 35.9116 37.3773
2026-04-04 36.7419 36.0071 37.4768
2026-04-05 36.6416 35.9088 37.3745
2026-04-06 36.6416 35.9088 37.3745
2026-04-07 36.7101 35.9759 37.4443
2026-04-08 36.8077 36.0716 37.5439
2026-04-09 36.7499 36.0149 37.4849
2026-04-10 36.7499 36.0149 37.4849
2026-04-11 36.6496 35.9166 37.3826
2026-04-12 36.5495 35.8185 37.2805
2026-04-13 36.5495 35.8185 37.2805
2026-04-14 36.6467 35.9138 37.3797
2026-04-15 36.5467 35.8158 37.2776
2026-04-16 36.6439 35.9110 37.3768
2026-04-17 36.5439 35.8130 37.2747
2026-04-18 36.6411 35.9082 37.3739
2026-04-19 36.7385 36.0037 37.4733
2026-04-20 36.6730 35.9395 37.4064
2026-04-21 36.6866 35.9529 37.4203
2026-04-22 36.7842 36.0485 37.5199
2026-04-23 36.8820 36.1444 37.6196
2026-04-24 36.7813 36.0457 37.5169
2026-04-25 36.7180 35.9836 37.4524
2026-04-26 36.6178 35.8854 37.3501
2026-04-27 36.6178 35.8854 37.3501
2026-04-28 36.6422 35.9093 37.3750
2026-04-29 36.5678 35.8365 37.2992
2026-04-30 36.6651 35.9318 37.3984
2026 May
2026-05-01 36.5650 35.8337 37.2963
2026-05-02 36.5433 35.8125 37.2742
2026-05-03 36.5433 35.8125 37.2742
2026-05-04 36.4750 35.7455 37.2045
2026-05-05 36.4998 35.7698 37.2298
2026-05-06 36.5969 35.8649 37.3288
2026-05-07 36.5744 35.8429 37.3059
2026-05-08 36.4746 35.7451 37.2041
2026-05-09 36.3750 35.6475 37.1025
2026-05-10 36.3750 35.6475 37.1025
2026-05-11 36.4120 35.6837 37.1402
2026-05-12 36.3126 35.5863 37.0388
2026-05-13 36.3793 35.6517 37.1069
2026-05-14 36.4761 35.7466 37.2056
2026-05-15 36.5731 35.8416 37.3046
2026-05-16 36.4733 35.7438 37.2027
2026-05-17 36.4733 35.7438 37.2027
2026-05-18 36.4220 35.6935 37.1504
2026-05-19 36.3826 35.6549 37.1102
2026-05-20 36.3826 35.6549 37.1102
2026-05-21 36.3970 35.6691 37.1250
2026-05-22 36.3970 35.6691 37.1250
2026-05-23 36.2977 35.5717 37.0236
2026-05-24 36.2977 35.5717 37.0236
2026-05-25 36.3942 35.6663 37.1221
2026-05-26 36.4910 35.7612 37.2208
2026-05-27 36.3914 35.6636 37.1192
2026-05-28 36.2921 35.5662 37.0179
2026-05-29 36.3886 35.6608 37.1164
2026-05-30 36.4854 35.7557 37.2151
2026-05-31 36.4667 35.7374 37.1961
2026 June
2026-06-01 36.4667 35.7374 37.1961
2026-06-02 36.5637 35.8324 37.2950
2026-06-03 36.4639 35.7346 37.1932
2026-06-04 36.4276 35.6990 37.1561
2026-06-05 36.5244 35.7940 37.2549
2026-06-06 36.4247 35.6962 37.1532
2026-06-07 36.4247 35.6962 37.1532
2026-06-08 36.4658 35.7365 37.1951
2026-06-09 36.3662 35.6389 37.0936
2026-06-10 36.3735 35.6460 37.1010
2026-06-11 36.3009 35.5749 37.0269
2026-06-12 36.3096 35.5835 37.0358
2026-06-13 36.2105 35.4863 36.9347
2026-06-14 36.1117 35.3894 36.8339
2026-06-15 36.1924 35.4686 36.9162
2026-06-16 36.2887 35.5629 37.0144
2026-06-17 36.1896 35.4658 36.9134
2026-06-18 36.2859 35.5601 37.0116
2026-06-19 36.1868 35.4631 36.9105
2026-06-20 36.2830 35.5574 37.0087
2026-06-21 36.2453 35.5204 36.9702
2026-06-22 36.2167 35.4923 36.9410
2026-06-23 36.2885 35.5627 37.0143
2026-06-24 36.1894 35.4657 36.9132
2026-06-25 36.1350 35.4123 36.8577
2026-06-26 36.0543 35.3332 36.7753
2026-06-27 36.1502 35.4271 36.8732
2026-06-28 36.0515 35.3304 36.7725
2026-06-29 36.0750 35.3535 36.7965
2026-06-30 36.1710 35.4475 36.8944
2026 July
2026-07-01 36.2672 35.5418 36.9925
2026-07-02 36.1682 35.4448 36.8915
2026-07-03 36.0694 35.3480 36.7908
2026-07-04 36.1654 35.4421 36.8887
2026-07-05 36.1654 35.4421 36.8887
2026-07-06 36.1933 35.4694 36.9171
2026-07-07 36.0945 35.3726 36.8164
2026-07-08 35.9959 35.2760 36.7159
2026-07-09 36.0074 35.2872 36.7275
2026-07-10 36.1032 35.3811 36.8252
2026-07-11 36.0113 35.2910 36.7315
2026-07-12 36.0436 35.3227 36.7645
2026-07-13 36.0436 35.3227 36.7645
2026-07-14 35.9452 35.2263 36.6641
2026-07-15 35.8471 35.1302 36.5640
2026-07-16 35.7730 35.0575 36.4885
2026-07-17 35.8682 35.1508 36.5855
2026-07-18 35.7702 35.0548 36.4856
2026-07-19 35.7610 35.0458 36.4762
2026-07-20 35.7031 34.9890 36.4171
2026-07-21 35.7007 34.9867 36.4147
2026-07-22 35.6379 34.9251 36.3506
2026-07-23 35.6085 34.8963 36.3206
2026-07-24 35.6232 34.9107 36.3356
2026-07-25 35.5259 34.8154 36.2364
2026-07-26 35.5869 34.8752 36.2987
2026-07-27 35.6589 34.9457 36.3721
2026-07-28 35.5616 34.8503 36.2728
2026-07-29 35.5306 34.8200 36.2413
2026-07-30 35.4734 34.7639 36.1829
2026-07-31 35.5677 34.8564 36.2791
2026 August
2026-08-01 35.4707 34.7612 36.1801
2026-08-02 35.4707 34.7612 36.1801
2026-08-03 35.4876 34.7778 36.1973
2026-08-04 35.5819 34.8703 36.2936
2026-08-05 35.4848 34.7751 36.1945
2026-08-06 35.5792 34.8676 36.2908
2026-08-07 35.4821 34.7724 36.1917
2026-08-08 35.5263 34.8158 36.2369
2026-08-09 35.5341 34.8234 36.2448
2026-08-10 35.4986 34.7887 36.2086
2026-08-11 35.4017 34.6937 36.1098
2026-08-12 35.3051 34.5990 36.0112
2026-08-13 35.2087 34.5045 35.9129
2026-08-14 35.3024 34.5963 36.0084
2026-08-15 35.3962 34.6883 36.1042
2026-08-16 35.3962 34.6883 36.1042
2026-08-17 35.3435 34.6367 36.0504
2026-08-18 35.2471 34.5421 35.9520
2026-08-19 35.2570 34.5519 35.9622
2026-08-20 35.1608 34.4576 35.8640
2026-08-21 35.1912 34.4874 35.8950
2026-08-22 35.2194 34.5150 35.9238
2026-08-23 35.1232 34.4208 35.8257
2026-08-24 35.2167 34.5123 35.9210
2026-08-25 35.2167 34.5123 35.9210
2026-08-26 35.1493 34.4463 35.8523
2026-08-27 35.2428 34.5379 35.9477
2026-08-28 35.3052 34.5991 36.0113
2026-08-29 35.2088 34.5046 35.9130
2026-08-30 35.3025 34.5964 36.0085
2026-08-31 35.3411 34.6343 36.0479
2026 September
2026-09-01 35.2893 34.5835 35.9951
2026-09-02 35.3216 34.6151 36.0280
2026-09-03 35.2654 34.5601 35.9707
2026-09-04 35.3216 34.6151 36.0280
2026-09-05 35.2251 34.5206 35.9296
2026-09-06 35.3180 34.6117 36.0244
2026-09-07 35.4120 34.7037 36.1202
2026-09-08 35.3153 34.6090 36.0216
2026-09-09 35.3153 34.6090 36.0216
2026-09-10 35.4092 34.7010 36.1174
2026-09-11 35.3497 34.6427 36.0567
2026-09-12 35.2532 34.5482 35.9583
2026-09-13 35.2926 34.5868 35.9985
2026-09-14 35.3865 34.6788 36.0942
2026-09-15 35.3600 34.6528 36.0672
2026-09-16 35.3753 34.6678 36.0828
2026-09-17 35.3972 34.6893 36.1052
2026-09-18 35.4417 34.7329 36.1506
2026-09-19 35.5360 34.8253 36.2467
2026-09-20 35.5107 34.8005 36.2209
2026-09-21 35.4986 34.7887 36.2086
2026-09-22 35.5483 34.8373 36.2593
2026-09-23 35.4513 34.7422 36.1603
2026-09-24 35.5456 34.8347 36.2565
2026-09-25 35.4485 34.7396 36.1575
2026-09-26 35.3518 34.6447 36.0588
2026-09-27 35.3290 34.6224 36.0356
2026-09-28 35.4230 34.7145 36.1314
2026-09-29 35.3263 34.6197 36.0328
2026-09-30 35.3706 34.6632 36.0780
2026 October
2026-10-01 35.4489 34.7400 36.1579
2026-10-02 35.3522 34.6451 36.0592
2026-10-03 35.3658 34.6585 36.0731
2026-10-04 35.2794 34.5738 35.9850
2026-10-05 35.3733 34.6658 36.0807
2026-10-06 35.2767 34.5712 35.9822
2026-10-07 35.3705 34.6631 36.0779
2026-10-08 35.2740 34.5685 35.9795
2026-10-09 35.2733 34.5678 35.9788
2026-10-10 35.2390 34.5342 35.9437
2026-10-11 35.1827 34.4791 35.8864
2026-10-12 35.2081 34.5040 35.9123
2026-10-13 35.1496 34.4466 35.8526
2026-10-14 35.0536 34.3526 35.7547
2026-10-15 35.0791 34.3775 35.7807
2026-10-16 35.1412 34.4384 35.8440
2026-10-17 35.1412 34.4384 35.8440
2026-10-18 35.2266 34.5221 35.9311
2026-10-19 35.1305 34.4278 35.8331
2026-10-20 35.2239 34.5194 35.9284
2026-10-21 35.1277 34.4252 35.8303
2026-10-22 35.0318 34.3312 35.7325
2026-10-23 35.1250 34.4225 35.8275
2026-10-24 35.2184 34.5141 35.9228
2026-10-25 35.2184 34.5141 35.9228
2026-10-26 35.1774 34.4739 35.8810
2026-10-27 35.2111 34.5069 35.9153
2026-10-28 35.2907 34.5849 35.9965
2026-10-29 35.2105 34.5062 35.9147
2026-10-30 35.2636 34.5583 35.9689
2026-10-31 35.2465 34.5416 35.9514
2026 November
2026-11-01 35.2188 34.5144 35.9232
2026-11-02 35.2545 34.5494 35.9596
2026-11-03 35.2236 34.5191 35.9281