> Page 6: ZWL/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 25.8101 25.2939 26.3263
2031-01-02 25.8787 25.3611 26.3963
2031-01-03 25.9475 25.4286 26.4665
2031-01-04 25.9176 25.3992 26.4359
2031-01-05 25.9826 25.4630 26.5023
2031-01-06 25.9826 25.4630 26.5023
2031-01-07 25.9316 25.4130 26.4503
2031-01-08 25.9145 25.3962 26.4328
2031-01-09 25.8438 25.3269 26.3606
2031-01-10 25.9125 25.3942 26.4307
2031-01-11 25.9474 25.4284 26.4663
2031-01-12 25.8766 25.3590 26.3941
2031-01-13 25.8766 25.3590 26.3941
2031-01-14 25.8085 25.2923 26.3246
2031-01-15 25.8771 25.3596 26.3946
2031-01-16 25.9459 25.4270 26.4648
2031-01-17 25.8751 25.3576 26.3926
2031-01-18 25.8045 25.2884 26.3206
2031-01-19 25.7340 25.2193 26.2487
2031-01-20 25.7340 25.2193 26.2487
2031-01-21 25.6638 25.1505 26.1770
2031-01-22 25.7320 25.2174 26.2467
2031-01-23 25.8005 25.2845 26.3165
2031-01-24 25.7838 25.2681 26.2995
2031-01-25 25.7134 25.1991 26.2277
2031-01-26 25.7108 25.1966 26.2250
2031-01-27 25.7108 25.1966 26.2250
2031-01-28 25.7108 25.1966 26.2250
2031-01-29 25.6406 25.1278 26.1534
2031-01-30 25.5706 25.0592 26.0820
2031-01-31 25.5008 24.9908 26.0108
2031 February
2031-02-01 25.5686 25.0573 26.0800
2031-02-02 25.4988 24.9889 26.0088
2031-02-03 25.4988 24.9889 26.0088
2031-02-04 25.5465 25.0355 26.0574
2031-02-05 25.6144 25.1021 26.1267
2031-02-06 25.5742 25.0627 26.0857
2031-02-07 25.5742 25.0627 26.0857
2031-02-08 25.5044 24.9943 26.0144
2031-02-09 25.4347 24.9260 25.9434
2031-02-10 25.4347 24.9260 25.9434
2031-02-11 25.5024 24.9923 26.0124
2031-02-12 25.4328 24.9241 25.9414
2031-02-13 25.5004 24.9904 26.0104
2031-02-14 25.4308 24.9222 25.9394
2031-02-15 25.4984 24.9885 26.0084
2031-02-16 25.5663 25.0549 26.0776
2031-02-17 25.5206 25.0102 26.0311
2031-02-18 25.5301 25.0195 26.0407
2031-02-19 25.5980 25.0861 26.1100
2031-02-20 25.6661 25.1528 26.1794
2031-02-21 25.5960 25.0841 26.1080
2031-02-22 25.5520 25.0409 26.0630
2031-02-23 25.4822 24.9726 25.9919
2031-02-24 25.4822 24.9726 25.9919
2031-02-25 25.4992 24.9892 26.0092
2031-02-26 25.4475 24.9385 25.9564
2031-02-27 25.5151 25.0048 26.0255
2031-02-28 25.4455 24.9366 25.9544
2031 March
2031-03-01 25.4304 24.9218 25.9390
2031-03-02 25.4304 24.9218 25.9390
2031-03-03 25.3829 24.8752 25.8906
2031-03-04 25.4001 24.8921 25.9081
2031-03-05 25.4677 24.9583 25.9770
2031-03-06 25.4521 24.9430 25.9611
2031-03-07 25.3826 24.8749 25.8902
2031-03-08 25.3133 24.8070 25.8196
2031-03-09 25.3133 24.8070 25.8196
2031-03-10 25.3390 24.8322 25.8458
2031-03-11 25.2698 24.7644 25.7752
2031-03-12 25.3163 24.8100 25.8226
2031-03-13 25.3836 24.8760 25.8913
2031-03-14 25.4511 24.9421 25.9602
2031-03-15 25.3817 24.8740 25.8893
2031-03-16 25.3817 24.8740 25.8893
2031-03-17 25.3460 24.8390 25.8529
2031-03-18 25.3186 24.8122 25.8249
2031-03-19 25.3186 24.8122 25.8249
2031-03-20 25.3286 24.8220 25.8352
2031-03-21 25.3286 24.8220 25.8352
2031-03-22 25.2595 24.7543 25.7647
2031-03-23 25.2595 24.7543 25.7647
2031-03-24 25.3267 24.8201 25.8332
2031-03-25 25.3940 24.8861 25.9019
2031-03-26 25.3247 24.8182 25.8312
2031-03-27 25.2556 24.7505 25.7607
2031-03-28 25.3227 24.8163 25.8292
2031-03-29 25.3901 24.8823 25.8979
2031-03-30 25.3771 24.8696 25.8847
2031-03-31 25.3771 24.8696 25.8847
2031 April
2031-04-01 25.4446 24.9357 25.9535
2031-04-02 25.3752 24.8677 25.8827
2031-04-03 25.3499 24.8429 25.8569
2031-04-04 25.4173 24.9089 25.9256
2031-04-05 25.3479 24.8409 25.8549
2031-04-06 25.3479 24.8409 25.8549
2031-04-07 25.3765 24.8689 25.8840
2031-04-08 25.3072 24.8010 25.8133
2031-04-09 25.3122 24.8060 25.8185
2031-04-10 25.2617 24.7565 25.7670
2031-04-11 25.2678 24.7625 25.7732
2031-04-12 25.1988 24.6949 25.7028
2031-04-13 25.1300 24.6274 25.6326
2031-04-14 25.1862 24.6825 25.6899
2031-04-15 25.2532 24.7481 25.7583
2031-04-16 25.1843 24.6806 25.6880
2031-04-17 25.2512 24.7462 25.7563
2031-04-18 25.1823 24.6787 25.6860
2031-04-19 25.2493 24.7443 25.7543
2031-04-20 25.2230 24.7186 25.7275
2031-04-21 25.2031 24.6990 25.7072
2031-04-22 25.2531 24.7480 25.7582
2031-04-23 25.1842 24.6805 25.6878
2031-04-24 25.1463 24.6433 25.6492
2031-04-25 25.0901 24.5883 25.5919
2031-04-26 25.1568 24.6537 25.6599
2031-04-27 25.0881 24.5864 25.5899
2031-04-28 25.1045 24.6024 25.6066
2031-04-29 25.1713 24.6679 25.6747
2031-04-30 25.2382 24.7335 25.7430
2031 May
2031-05-01 25.1693 24.6660 25.6727
2031-05-02 25.1006 24.5986 25.6026
2031-05-03 25.1674 24.6641 25.6707
2031-05-04 25.1674 24.6641 25.6707
2031-05-05 25.1868 24.6831 25.6906
2031-05-06 25.1181 24.6157 25.6204
2031-05-07 25.0495 24.5485 25.5505
2031-05-08 25.0575 24.5563 25.5586
2031-05-09 25.1241 24.6216 25.6266
2031-05-10 25.0602 24.5590 25.5614
2031-05-11 25.0827 24.5810 25.5843
2031-05-12 25.0827 24.5810 25.5843
2031-05-13 25.0142 24.5139 25.5145
2031-05-14 24.9459 24.4470 25.4448
2031-05-15 24.8944 24.3965 25.3922
2031-05-16 24.9606 24.4614 25.4598
2031-05-17 24.8924 24.3946 25.3903
2031-05-18 24.8860 24.3883 25.3837
2031-05-19 24.8457 24.3488 25.3426
2031-05-20 24.8440 24.3472 25.3409
2031-05-21 24.8003 24.3043 25.2963
2031-05-22 24.7798 24.2842 25.2754
2031-05-23 24.7901 24.2943 25.2859
2031-05-24 24.7224 24.2280 25.2169
2031-05-25 24.7649 24.2696 25.2602
2031-05-26 24.8150 24.3187 25.3113
2031-05-27 24.7472 24.2523 25.2422
2031-05-28 24.7257 24.2312 25.2202
2031-05-29 24.6859 24.1921 25.1796
2031-05-30 24.7515 24.2565 25.2465
2031-05-31 24.6840 24.1903 25.1776
2031 June
2031-06-01 24.6840 24.1903 25.1776
2031-06-02 24.6957 24.2018 25.1896
2031-06-03 24.7614 24.2662 25.2566
2031-06-04 24.6938 24.1999 25.1877
2031-06-05 24.7595 24.2643 25.2547
2031-06-06 24.6919 24.1981 25.1857
2031-06-07 24.7227 24.2283 25.2172
2031-06-08 24.7281 24.2336 25.2227
2031-06-09 24.7034 24.2094 25.1975
2031-06-10 24.6360 24.1433 25.1287
2031-06-11 24.5687 24.0774 25.0601
2031-06-12 24.5017 24.0116 24.9917
2031-06-13 24.5668 24.0755 25.0582
2031-06-14 24.6322 24.1395 25.1248
2031-06-15 24.6322 24.1395 25.1248
2031-06-16 24.5955 24.1036 25.0874
2031-06-17 24.5283 24.0378 25.0189
2031-06-18 24.5353 24.0446 25.0260
2031-06-19 24.4683 23.9790 24.9577
2031-06-20 24.4895 23.9997 24.9793
2031-06-21 24.5091 24.0189 24.9993
2031-06-22 24.4422 23.9533 24.9310
2031-06-23 24.5072 24.0170 24.9973
2031-06-24 24.5072 24.0170 24.9973
2031-06-25 24.4603 23.9711 24.9495
2031-06-26 24.5254 24.0349 25.0159
2031-06-27 24.5688 24.0774 25.0602
2031-06-28 24.5017 24.0117 24.9918
2031-06-29 24.5669 24.0756 25.0582
2031-06-30 24.5938 24.1019 25.0857
2031 July
2031-07-01 24.5578 24.0666 25.0489
2031-07-02 24.5802 24.0886 25.0718
2031-07-03 24.5411 24.0503 25.0319
2031-07-04 24.5802 24.0886 25.0718
2031-07-05 24.5131 24.0228 25.0034
2031-07-06 24.5777 24.0862 25.0693
2031-07-07 24.6431 24.1502 25.1360
2031-07-08 24.5758 24.0843 25.0674
2031-07-09 24.5758 24.0843 25.0674
2031-07-10 24.6412 24.1484 25.1340
2031-07-11 24.5998 24.1078 25.0918
2031-07-12 24.5326 24.0420 25.0233
2031-07-13 24.5601 24.0689 25.0513
2031-07-14 24.6254 24.1329 25.1179
2031-07-15 24.6070 24.1148 25.0991
2031-07-16 24.6176 24.1252 25.1099
2031-07-17 24.6328 24.1402 25.1255
2031-07-18 24.6638 24.1705 25.1571
2031-07-19 24.7294 24.2348 25.2240
2031-07-20 24.7118 24.2176 25.2061
2031-07-21 24.7034 24.2094 25.1975
2031-07-22 24.7380 24.2432 25.2328
2031-07-23 24.6705 24.1771 25.1639
2031-07-24 24.7361 24.2414 25.2308
2031-07-25 24.6686 24.1752 25.1619
2031-07-26 24.6012 24.1092 25.0932
2031-07-27 24.5854 24.0937 25.0771
2031-07-28 24.6508 24.1578 25.1438
2031-07-29 24.5835 24.0918 25.0751
2031-07-30 24.6143 24.1220 25.1066
2031-07-31 24.6688 24.1755 25.1622
2031 August
2031-08-01 24.6015 24.1095 25.0935
2031-08-02 24.6110 24.1188 25.1032
2031-08-03 24.5509 24.0599 25.0419
2031-08-04 24.6162 24.1239 25.1085
2031-08-05 24.5490 24.0580 25.0400
2031-08-06 24.6143 24.1220 25.1066
2031-08-07 24.5471 24.0561 25.0380
2031-08-08 24.5466 24.0557 25.0375
2031-08-09 24.5227 24.0323 25.0132
2031-08-10 24.4836 23.9939 24.9733
2031-08-11 24.5013 24.0112 24.9913
2031-08-12 24.4605 23.9713 24.9497
2031-08-13 24.3937 23.9059 24.8816
2031-08-14 24.4115 23.9233 24.8997
2031-08-15 24.4547 23.9656 24.9438
2031-08-16 24.4547 23.9656 24.9438
2031-08-17 24.5141 24.0238 25.0044
2031-08-18 24.4472 23.9583 24.9361
2031-08-19 24.5122 24.0220 25.0025
2031-08-20 24.4453 23.9564 24.9342
2031-08-21 24.3786 23.8910 24.8662
2031-08-22 24.4434 23.9546 24.9323
2031-08-23 24.5084 24.0183 24.9986
2031-08-24 24.5084 24.0183 24.9986
2031-08-25 24.4799 23.9903 24.9695
2031-08-26 24.5033 24.0132 24.9934
2031-08-27 24.5587 24.0675 25.0499
2031-08-28 24.5029 24.0128 24.9929
2031-08-29 24.5399 24.0491 25.0307
2031-08-30 24.5280 24.0374 25.0185
2031-08-31 24.5087 24.0185 24.9989
2031 September
2031-09-01 24.5335 24.0429 25.0242
2031-09-02 24.5120 24.0218 25.0023
2031-09-03 24.4650 23.9757 24.9543
2031-09-04 24.5000 24.0100 24.9900
2031-09-05 24.4858 23.9960 24.9755
2031-09-06 24.5481 24.0571 25.0391
2031-09-07 24.5416 24.0508 25.0324
2031-09-08 24.4949 24.0050 24.9848
2031-09-09 24.5600 24.0688 25.0512
2031-09-10 24.5125 24.0223 25.0028
2031-09-11 24.4808 23.9912 24.9704
2031-09-12 24.4521 23.9631 24.9411
2031-09-13 24.4696 23.9802 24.9589
2031-09-14 24.4723 23.9828 24.9617
2031-09-15 24.4055 23.9174 24.8936
2031-09-16 24.4704 23.9810 24.9598
2031-09-17 24.4818 23.9922 24.9714
2031-09-18 24.4354 23.9467 24.9241
2031-09-19 24.4249 23.9364 24.9134
2031-09-20 24.4293 23.9407 24.9178
2031-09-21 24.4729 23.9834 24.9624
2031-09-22 24.4798 23.9902 24.9694
2031-09-23 24.5449 24.0540 25.0358
2031-09-24 24.4779 23.9883 24.9674
2031-09-25 24.5430 24.0521 25.0338
2031-09-26 24.4760 23.9865 24.9655
2031-09-27 24.5411 24.0503 25.0319
2031-09-28 24.5094 24.0192 24.9996
2031-09-29 24.5189 24.0286 25.0093
2031-09-30 24.5522 24.0612 25.0433
2031 October
2031-10-01 24.4852 23.9955 24.9749
2031-10-02 24.5503 24.0593 25.0413
2031-10-03 24.4833 23.9936 24.9730
2031-10-04 24.4276 23.9391 24.9162
2031-10-05 24.4907 24.0009 24.9805
2031-10-06 24.4907 24.0009 24.9805
2031-10-07 24.4290 23.9404 24.9176
2031-10-08 24.4000 23.9120 24.8880
2031-10-09 24.4649 23.9756 24.9542
2031-10-10 24.5299 24.0393 25.0205
2031-10-11 24.5133 24.0230 25.0035
2031-10-12 24.4463 23.9574 24.9353
2031-10-13 24.4463 23.9574 24.9353
2031-10-14 24.4463 23.9574 24.9353
2031-10-15 24.4648 23.9755 24.9541
2031-10-16 24.4742 23.9847 24.9637
2031-10-17 24.4364 23.9477 24.9251
2031-10-18 24.3820 23.8943 24.8696
2031-10-19 24.3608 23.8736 24.8480
2031-10-20 24.3608 23.8736 24.8480
2031-10-21 24.3332 23.8465 24.8199
2031-10-22 24.2967 23.8107 24.7826
2031-10-23 24.3613 23.8741 24.8485
2031-10-24 24.4261 23.9376 24.9146
2031-10-25 24.3979 23.9099 24.8858
2031-10-26 24.4591 23.9699 24.9483
2031-10-27 24.4591 23.9699 24.9483
2031-10-28 24.4111 23.9229 24.8993
2031-10-29 24.3950 23.9071 24.8829
2031-10-30 24.3284 23.8418 24.8150
2031-10-31 24.3931 23.9052 24.8810
2031 November
2031-11-01 24.4259 23.9374 24.9145
2031-11-02 24.3593 23.8721 24.8465