> Page 3: ZWL/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 32.1658 31.5225 32.8091
2028-01-02 32.1658 31.5225 32.8091
2028-01-03 32.2513 31.6063 32.8963
2028-01-04 32.3371 31.6904 32.9838
2028-01-05 32.2488 31.6038 32.8938
2028-01-06 32.1608 31.5176 32.8040
2028-01-07 32.2463 31.6014 32.8913
2028-01-08 32.3321 31.6855 32.9787
2028-01-09 32.3156 31.6693 32.9619
2028-01-10 32.3156 31.6693 32.9619
2028-01-11 32.4015 31.7535 33.0496
2028-01-12 32.3131 31.6668 32.9593
2028-01-13 32.2809 31.6353 32.9265
2028-01-14 32.3667 31.7194 33.0141
2028-01-15 32.2784 31.6328 32.9239
2028-01-16 32.2784 31.6328 32.9239
2028-01-17 32.3147 31.6685 32.9610
2028-01-18 32.2265 31.5820 32.8711
2028-01-19 32.2330 31.5883 32.8776
2028-01-20 32.1686 31.5253 32.8120
2028-01-21 32.1764 31.5329 32.8199
2028-01-22 32.0885 31.4468 32.7303
2028-01-23 32.0009 31.3609 32.6410
2028-01-24 32.0725 31.4310 32.7139
2028-01-25 32.1578 31.5146 32.8009
2028-01-26 32.0700 31.4286 32.7114
2028-01-27 32.1553 31.5122 32.7984
2028-01-28 32.0675 31.4262 32.7089
2028-01-29 32.1528 31.5098 32.7959
2028-01-30 32.1194 31.4770 32.7618
2028-01-31 32.0940 31.4521 32.7359
2028 February
2028-02-01 32.1576 31.5145 32.8008
2028-02-02 32.0699 31.4285 32.7113
2028-02-03 32.0216 31.3812 32.6620
2028-02-04 31.9501 31.3111 32.5891
2028-02-05 32.0350 31.3943 32.6757
2028-02-06 31.9476 31.3086 32.5865
2028-02-07 31.9685 31.3291 32.6078
2028-02-08 32.0535 31.4124 32.6946
2028-02-09 32.1387 31.4960 32.7815
2028-02-10 32.0510 31.4100 32.6920
2028-02-11 31.9635 31.3242 32.6028
2028-02-12 32.0485 31.4076 32.6895
2028-02-13 32.0485 31.4076 32.6895
2028-02-14 32.0733 31.4318 32.7147
2028-02-15 31.9857 31.3460 32.6254
2028-02-16 31.8984 31.2604 32.5363
2028-02-17 31.9085 31.2704 32.5467
2028-02-18 31.9934 31.3535 32.6333
2028-02-19 31.9120 31.2737 32.5502
2028-02-20 31.9406 31.3018 32.5794
2028-02-21 31.9406 31.3018 32.5794
2028-02-22 31.8534 31.2164 32.4905
2028-02-23 31.7665 31.1312 32.4018
2028-02-24 31.7008 31.0668 32.3348
2028-02-25 31.7851 31.1494 32.4209
2028-02-26 31.6984 31.0644 32.3323
2028-02-27 31.6902 31.0564 32.3240
2028-02-28 31.6388 31.0061 32.2716
2028-02-29 31.6368 31.0040 32.2695
2028 March
2028-03-01 31.5811 30.9495 32.2127
2028-03-02 31.5550 30.9239 32.1861
2028-03-03 31.5680 30.9367 32.1994
2028-03-04 31.4819 30.8522 32.1115
2028-03-05 31.5359 30.9052 32.1666
2028-03-06 31.5997 30.9677 32.2317
2028-03-07 31.5135 30.8832 32.1437
2028-03-08 31.4861 30.8563 32.1158
2028-03-09 31.4353 30.8066 32.0640
2028-03-10 31.5189 30.8886 32.1493
2028-03-11 31.4329 30.8042 32.0615
2028-03-12 31.4329 30.8042 32.0615
2028-03-13 31.4479 30.8189 32.0768
2028-03-14 31.5315 30.9009 32.1621
2028-03-15 31.4454 30.8165 32.0744
2028-03-16 31.5291 30.8985 32.1597
2028-03-17 31.4430 30.8141 32.0719
2028-03-18 31.4822 30.8526 32.1119
2028-03-19 31.4891 30.8594 32.1189
2028-03-20 31.4577 30.8285 32.0868
2028-03-21 31.3718 30.7444 31.9992
2028-03-22 31.2862 30.6604 31.9119
2028-03-23 31.2008 30.5767 31.8248
2028-03-24 31.2837 30.6581 31.9094
2028-03-25 31.3670 30.7396 31.9943
2028-03-26 31.3670 30.7396 31.9943
2028-03-27 31.3202 30.6938 31.9466
2028-03-28 31.2347 30.6100 31.8594
2028-03-29 31.2436 30.6187 31.8685
2028-03-30 31.1583 30.5351 31.7815
2028-03-31 31.1853 30.5615 31.8090
2028 April
2028-04-01 31.2102 30.5860 31.8344
2028-04-02 31.1250 30.5025 31.7475
2028-04-03 31.2078 30.5836 31.8320
2028-04-04 31.2078 30.5836 31.8320
2028-04-05 31.1481 30.5252 31.7711
2028-04-06 31.2310 30.6064 31.8556
2028-04-07 31.2863 30.6605 31.9120
2028-04-08 31.2009 30.5768 31.8249
2028-04-09 31.2838 30.6582 31.9095
2028-04-10 31.3181 30.6917 31.9444
2028-04-11 31.2722 30.6467 31.8976
2028-04-12 31.3008 30.6748 31.9268
2028-04-13 31.2510 30.6260 31.8760
2028-04-14 31.3008 30.6748 31.9268
2028-04-15 31.2153 30.5910 31.8396
2028-04-16 31.2976 30.6717 31.9236
2028-04-17 31.3809 30.7533 32.0085
2028-04-18 31.2952 30.6693 31.9211
2028-04-19 31.2952 30.6693 31.9211
2028-04-20 31.3785 30.7509 32.0060
2028-04-21 31.3257 30.6992 31.9523
2028-04-22 31.2402 30.6154 31.8650
2028-04-23 31.2751 30.6496 31.9006
2028-04-24 31.3583 30.7312 31.9855
2028-04-25 31.3349 30.7082 31.9616
2028-04-26 31.3484 30.7214 31.9754
2028-04-27 31.3678 30.7405 31.9952
2028-04-28 31.4073 30.7791 32.0354
2028-04-29 31.4908 30.8610 32.1206
2028-04-30 31.4684 30.8390 32.0978
2028 May
2028-05-01 31.4577 30.8285 32.0869
2028-05-02 31.5017 30.8717 32.1317
2028-05-03 31.4157 30.7874 32.0440
2028-05-04 31.4993 30.8693 32.1293
2028-05-05 31.4133 30.7850 32.0416
2028-05-06 31.3275 30.7010 31.9541
2028-05-07 31.3074 30.6812 31.9335
2028-05-08 31.3906 30.7628 32.0185
2028-05-09 31.3049 30.6789 31.9310
2028-05-10 31.3442 30.7173 31.9711
2028-05-11 31.4137 30.7854 32.0419
2028-05-12 31.3279 30.7013 31.9545
2028-05-13 31.3400 30.7132 31.9668
2028-05-14 31.2634 30.6382 31.8887
2028-05-15 31.3466 30.7197 31.9735
2028-05-16 31.2610 30.6358 31.8862
2028-05-17 31.3442 30.7173 31.9710
2028-05-18 31.2586 30.6334 31.8838
2028-05-19 31.2580 30.6328 31.8832
2028-05-20 31.2276 30.6030 31.8521
2028-05-21 31.1778 30.5542 31.8013
2028-05-22 31.2003 30.5762 31.8243
2028-05-23 31.1484 30.5254 31.7713
2028-05-24 31.0633 30.4421 31.6846
2028-05-25 31.0859 30.4642 31.7077
2028-05-26 31.1410 30.5181 31.7638
2028-05-27 31.1410 30.5181 31.7638
2028-05-28 31.2166 30.5923 31.8410
2028-05-29 31.1314 30.5088 31.7540
2028-05-30 31.2142 30.5899 31.8385
2028-05-31 31.1290 30.5064 31.7516
2028 June
2028-06-01 31.0440 30.4231 31.6649
2028-06-02 31.1266 30.5041 31.7491
2028-06-03 31.2094 30.5852 31.8336
2028-06-04 31.2094 30.5852 31.8336
2028-06-05 31.1730 30.5496 31.7965
2028-06-06 31.2029 30.5788 31.8269
2028-06-07 31.2734 30.6479 31.8989
2028-06-08 31.2023 30.5783 31.8264
2028-06-09 31.2494 30.6244 31.8744
2028-06-10 31.2343 30.6096 31.8590
2028-06-11 31.2097 30.5855 31.8339
2028-06-12 31.2413 30.6165 31.8662
2028-06-13 31.2140 30.5897 31.8382
2028-06-14 31.1541 30.5310 31.7772
2028-06-15 31.1987 30.5747 31.8227
2028-06-16 31.1805 30.5569 31.8041
2028-06-17 31.2599 30.6347 31.8851
2028-06-18 31.2516 30.6266 31.8766
2028-06-19 31.1921 30.5683 31.8159
2028-06-20 31.2751 30.6496 31.9006
2028-06-21 31.2146 30.5903 31.8389
2028-06-22 31.1742 30.5507 31.7977
2028-06-23 31.1376 30.5149 31.7604
2028-06-24 31.1599 30.5367 31.7831
2028-06-25 31.1633 30.5401 31.7866
2028-06-26 31.0783 30.4567 31.6998
2028-06-27 31.1609 30.5377 31.7842
2028-06-28 31.1755 30.5520 31.7990
2028-06-29 31.1164 30.4941 31.7387
2028-06-30 31.1030 30.4809 31.7250
2028 July
2028-07-01 31.1086 30.4864 31.7307
2028-07-02 31.1641 30.5409 31.7874
2028-07-03 31.1729 30.5494 31.7963
2028-07-04 31.2558 30.6307 31.8809
2028-07-05 31.1705 30.5471 31.7939
2028-07-06 31.2534 30.6283 31.8784
2028-07-07 31.1681 30.5447 31.7914
2028-07-08 31.2510 30.6259 31.8760
2028-07-09 31.2106 30.5864 31.8348
2028-07-10 31.2228 30.5983 31.8472
2028-07-11 31.2652 30.6398 31.8905
2028-07-12 31.1798 30.5562 31.8034
2028-07-13 31.2627 30.6375 31.8880
2028-07-14 31.1774 30.5538 31.8009
2028-07-15 31.1065 30.4844 31.7286
2028-07-16 31.1868 30.5631 31.8106
2028-07-17 31.1868 30.5631 31.8106
2028-07-18 31.1082 30.4861 31.7304
2028-07-19 31.0713 30.4498 31.6927
2028-07-20 31.1539 30.5308 31.7770
2028-07-21 31.2368 30.6120 31.8615
2028-07-22 31.2155 30.5912 31.8398
2028-07-23 31.1303 30.5077 31.7529
2028-07-24 31.1303 30.5077 31.7529
2028-07-25 31.1303 30.5077 31.7529
2028-07-26 31.1538 30.5307 31.7769
2028-07-27 31.1658 30.5425 31.7891
2028-07-28 31.1177 30.4953 31.7400
2028-07-29 31.0483 30.4274 31.6693
2028-07-30 31.0214 30.4009 31.6418
2028-07-31 31.0214 30.4009 31.6418
2028 August
2028-08-01 30.9862 30.3665 31.6060
2028-08-02 30.9397 30.3209 31.5585
2028-08-03 31.0220 30.4016 31.6424
2028-08-04 31.1045 30.4824 31.7266
2028-08-05 31.0686 30.4472 31.6900
2028-08-06 31.1466 30.5237 31.7695
2028-08-07 31.1466 30.5237 31.7695
2028-08-08 31.0855 30.4638 31.7072
2028-08-09 31.0649 30.4436 31.6862
2028-08-10 30.9801 30.3605 31.5997
2028-08-11 31.0625 30.4413 31.6838
2028-08-12 31.1043 30.4823 31.7264
2028-08-13 31.0194 30.3990 31.6398
2028-08-14 31.0194 30.3990 31.6398
2028-08-15 30.9378 30.3190 31.5565
2028-08-16 31.0201 30.3997 31.6405
2028-08-17 31.1026 30.4805 31.7246
2028-08-18 31.0177 30.3973 31.6380
2028-08-19 30.9330 30.3143 31.5517
2028-08-20 30.8486 30.2316 31.4655
2028-08-21 30.8486 30.2316 31.4655
2028-08-22 30.7643 30.1491 31.3796
2028-08-23 30.8462 30.2293 31.4631
2028-08-24 30.9282 30.3097 31.5468
2028-08-25 30.9082 30.2900 31.5264
2028-08-26 30.8238 30.2074 31.4403
2028-08-27 30.8207 30.2043 31.4371
2028-08-28 30.8207 30.2043 31.4371
2028-08-29 30.8207 30.2043 31.4371
2028-08-30 30.7366 30.1218 31.3513
2028-08-31 30.6527 30.0396 31.2657
2028 September
2028-09-01 30.5690 29.9576 31.1804
2028-09-02 30.6503 30.0373 31.2633
2028-09-03 30.5666 29.9553 31.1780
2028-09-04 30.5666 29.9553 31.1780
2028-09-05 30.6237 30.0113 31.2362
2028-09-06 30.7052 30.0911 31.3193
2028-09-07 30.6569 30.0438 31.2701
2028-09-08 30.6569 30.0438 31.2701
2028-09-09 30.5733 29.9618 31.1847
2028-09-10 30.4898 29.8800 31.0996
2028-09-11 30.4898 29.8800 31.0996
2028-09-12 30.5709 29.9595 31.1823
2028-09-13 30.4874 29.8777 31.0972
2028-09-14 30.5685 29.9572 31.1799
2028-09-15 30.4851 29.8754 31.0948
2028-09-16 30.5662 29.9548 31.1775
2028-09-17 30.6475 30.0345 31.2604
2028-09-18 30.5928 29.9809 31.2046
2028-09-19 30.6041 29.9921 31.2162
2028-09-20 30.6855 30.0718 31.2992
2028-09-21 30.7672 30.1518 31.3825
2028-09-22 30.6832 30.0695 31.2968
2028-09-23 30.6303 30.0177 31.2429
2028-09-24 30.5467 29.9358 31.1577
2028-09-25 30.5467 29.9358 31.1577
2028-09-26 30.5671 29.9558 31.1784
2028-09-27 30.5051 29.8950 31.1152
2028-09-28 30.5862 29.9745 31.1979
2028-09-29 30.5027 29.8926 31.1127
2028-09-30 30.4846 29.8749 31.0943
2028 October
2028-10-01 30.4846 29.8749 31.0943
2028-10-02 30.4277 29.8191 31.0362
2028-10-03 30.4483 29.8393 31.0573
2028-10-04 30.5293 29.9187 31.1399
2028-10-05 30.5106 29.9004 31.1208
2028-10-06 30.4273 29.8187 31.0358
2028-10-07 30.3442 29.7373 30.9511
2028-10-08 30.3442 29.7373 30.9511
2028-10-09 30.3750 29.7675 30.9825
2028-10-10 30.2921 29.6863 30.8980
2028-10-11 30.3478 29.7409 30.9548
2028-10-12 30.4285 29.8200 31.0371
2028-10-13 30.5095 29.8993 31.1196
2028-10-14 30.4262 29.8176 31.0347
2028-10-15 30.4262 29.8176 31.0347
2028-10-16 30.3834 29.7757 30.9910
2028-10-17 30.3505 29.7435 30.9575
2028-10-18 30.3505 29.7435 30.9575
2028-10-19 30.3626 29.7553 30.9698
2028-10-20 30.3626 29.7553 30.9698
2028-10-21 30.2797 29.6741 30.8853
2028-10-22 30.2797 29.6741 30.8853
2028-10-23 30.3602 29.7530 30.9674
2028-10-24 30.4410 29.8322 31.0498
2028-10-25 30.3579 29.7507 30.9650
2028-10-26 30.2750 29.6695 30.8805
2028-10-27 30.3555 29.7484 30.9626
2028-10-28 30.4363 29.8275 31.0450
2028-10-29 30.4207 29.8123 31.0291
2028-10-30 30.4207 29.8123 31.0291
2028-10-31 30.5016 29.8916 31.1117
2028 November
2028-11-01 30.4184 29.8100 31.0267
2028-11-02 30.3880 29.7803 30.9958