Current CNYE price: $5.202
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.847 | $8.582 | $9.113 |
| 2027-01-02 | $8.919 | $8.652 | $9.187 |
| 2027-01-03 | $8.972 | $8.703 | $9.241 |
| 2027-01-04 | $8.954 | $8.686 | $9.223 |
| 2027-01-05 | $8.892 | $8.626 | $9.159 |
| 2027-01-06 | $8.831 | $8.566 | $9.096 |
| 2027-01-07 | $8.903 | $8.635 | $9.170 |
| 2027-01-08 | $8.903 | $8.635 | $9.170 |
| 2027-01-09 | $8.903 | $8.635 | $9.170 |
| 2027-01-10 | $8.903 | $8.635 | $9.170 |
| 2027-01-11 | $8.975 | $8.706 | $9.244 |
| 2027-01-12 | $8.957 | $8.689 | $9.226 |
| 2027-01-13 | $8.992 | $8.723 | $9.262 |
| 2027-01-14 | $8.957 | $8.689 | $9.226 |
| 2027-01-15 | $9.010 | $8.739 | $9.280 |
| 2027-01-16 | $8.947 | $8.679 | $9.216 |
| 2027-01-17 | $8.930 | $8.662 | $9.198 |
| 2027-01-18 | $8.965 | $8.696 | $9.234 |
| 2027-01-19 | $8.947 | $8.679 | $9.216 |
| 2027-01-20 | $9.020 | $8.750 | $9.291 |
| 2027-01-21 | $9.093 | $8.821 | $9.366 |
| 2027-01-22 | $9.058 | $8.786 | $9.329 |
| 2027-01-23 | $8.995 | $8.725 | $9.265 |
| 2027-01-24 | $9.068 | $8.796 | $9.340 |
| 2027-01-25 | $9.142 | $8.867 | $9.416 |
| 2027-01-26 | $9.196 | $8.920 | $9.471 |
| 2027-01-27 | $9.178 | $8.902 | $9.453 |
| 2027-01-28 | $9.114 | $8.841 | $9.388 |
| 2027-01-29 | $9.051 | $8.780 | $9.323 |
| 2027-01-30 | $9.125 | $8.851 | $9.398 |
| 2027-01-31 | $9.125 | $8.851 | $9.398 |
| 2027 February | |||
| 2027-02-01 | $9.125 | $8.851 | $9.398 |
| 2027-02-02 | $9.125 | $8.851 | $9.398 |
| 2027-02-03 | $9.199 | $8.923 | $9.475 |
| 2027-02-04 | $9.181 | $8.906 | $9.456 |
| 2027-02-05 | $9.217 | $8.940 | $9.493 |
| 2027-02-06 | $9.181 | $8.906 | $9.456 |
| 2027-02-07 | $9.235 | $8.957 | $9.512 |
| 2027-02-08 | $9.171 | $8.895 | $9.446 |
| 2027-02-09 | $9.153 | $8.878 | $9.427 |
| 2027-02-10 | $9.189 | $8.913 | $9.464 |
| 2027-02-11 | $9.171 | $8.895 | $9.446 |
| 2027-02-12 | $9.245 | $8.968 | $9.523 |
| 2027-02-13 | $9.320 | $9.041 | $9.600 |
| 2027-02-14 | $9.284 | $9.005 | $9.562 |
| 2027-02-15 | $9.219 | $8.943 | $9.496 |
| 2027-02-16 | $9.294 | $9.015 | $9.573 |
| 2027-02-17 | $9.370 | $9.089 | $9.651 |
| 2027-02-18 | $9.425 | $9.142 | $9.708 |
| 2027-02-19 | $9.407 | $9.124 | $9.689 |
| 2027-02-20 | $9.342 | $9.061 | $9.622 |
| 2027-02-21 | $9.277 | $8.999 | $9.555 |
| 2027-02-22 | $9.352 | $9.072 | $9.633 |
| 2027-02-23 | $9.352 | $9.072 | $9.633 |
| 2027-02-24 | $9.352 | $9.072 | $9.633 |
| 2027-02-25 | $9.352 | $9.072 | $9.633 |
| 2027-02-26 | $9.428 | $9.145 | $9.711 |
| 2027-02-27 | $9.410 | $9.128 | $9.692 |
| 2027-02-28 | $9.447 | $9.163 | $9.730 |
| 2027 March | |||
| 2027-03-01 | $9.410 | $9.128 | $9.692 |
| 2027-03-02 | $9.465 | $9.181 | $9.749 |
| 2027-03-03 | $9.399 | $9.117 | $9.681 |
| 2027-03-04 | $9.381 | $9.100 | $9.662 |
| 2027-03-05 | $9.418 | $9.135 | $9.700 |
| 2027-03-06 | $9.399 | $9.117 | $9.681 |
| 2027-03-07 | $9.476 | $9.192 | $9.760 |
| 2027-03-08 | $9.553 | $9.266 | $9.839 |
| 2027-03-09 | $9.515 | $9.230 | $9.801 |
| 2027-03-10 | $9.449 | $9.166 | $9.733 |
| 2027-03-11 | $9.526 | $9.240 | $9.812 |
| 2027-03-12 | $9.604 | $9.315 | $9.892 |
| 2027-03-13 | $9.660 | $9.370 | $9.950 |
| 2027-03-14 | $9.641 | $9.352 | $9.931 |
| 2027-03-15 | $9.575 | $9.287 | $9.862 |
| 2027-03-16 | $9.508 | $9.223 | $9.794 |
| 2027-03-17 | $9.586 | $9.298 | $9.873 |
| 2027-03-18 | $9.586 | $9.298 | $9.873 |
| 2027-03-19 | $9.586 | $9.298 | $9.873 |
| 2027-03-20 | $9.586 | $9.298 | $9.873 |
| 2027-03-21 | $9.664 | $9.374 | $9.953 |
| 2027-03-22 | $9.645 | $9.355 | $9.934 |
| 2027-03-23 | $9.682 | $9.392 | $9.973 |
| 2027-03-24 | $9.645 | $9.355 | $9.934 |
| 2027-03-25 | $9.701 | $9.410 | $9.992 |
| 2027-03-26 | $9.634 | $9.345 | $9.923 |
| 2027-03-27 | $9.615 | $9.327 | $9.904 |
| 2027-03-28 | $9.653 | $9.363 | $9.942 |
| 2027-03-29 | $9.634 | $9.345 | $9.923 |
| 2027-03-30 | $9.712 | $9.421 | $10.00 |
| 2027-03-31 | $9.791 | $9.497 | $10.08 |
| 2027 April | |||
| 2027-04-01 | $9.753 | $9.460 | $10.05 |
| 2027-04-02 | $9.685 | $9.394 | $9.976 |
| 2027-04-03 | $9.764 | $9.471 | $10.06 |
| 2027-04-04 | $9.843 | $9.548 | $10.14 |
| 2027-04-05 | $9.901 | $9.604 | $10.20 |
| 2027-04-06 | $9.882 | $9.585 | $10.18 |
| 2027-04-07 | $9.813 | $9.519 | $10.11 |
| 2027-04-08 | $9.745 | $9.453 | $10.04 |
| 2027-04-09 | $9.825 | $9.530 | $10.12 |
| 2027-04-10 | $9.825 | $9.530 | $10.12 |
| 2027-04-11 | $9.825 | $9.530 | $10.12 |
| 2027-04-12 | $9.825 | $9.530 | $10.12 |
| 2027-04-13 | $9.905 | $9.607 | $10.20 |
| 2027-04-14 | $9.885 | $9.589 | $10.18 |
| 2027-04-15 | $9.924 | $9.626 | $10.22 |
| 2027-04-16 | $9.885 | $9.589 | $10.18 |
| 2027-04-17 | $9.943 | $9.645 | $10.24 |
| 2027-04-18 | $9.874 | $9.578 | $10.17 |
| 2027-04-19 | $9.855 | $9.559 | $10.15 |
| 2027-04-20 | $9.893 | $9.597 | $10.19 |
| 2027-04-21 | $9.874 | $9.578 | $10.17 |
| 2027-04-22 | $9.954 | $9.656 | $10.25 |
| 2027-04-23 | $10.04 | $9.734 | $10.34 |
| 2027-04-24 | $9.996 | $9.696 | $10.30 |
| 2027-04-25 | $9.927 | $9.629 | $10.22 |
| 2027-04-26 | $10.01 | $9.707 | $10.31 |
| 2027-04-27 | $10.09 | $9.786 | $10.39 |
| 2027-04-28 | $10.15 | $9.844 | $10.45 |
| 2027-04-29 | $10.13 | $9.824 | $10.43 |
| 2027-04-30 | $10.06 | $9.756 | $10.36 |
| 2027 May | |||
| 2027-05-01 | $9.989 | $9.689 | $10.29 |
| 2027-05-02 | $10.07 | $9.768 | $10.37 |
| 2027-05-03 | $10.07 | $9.768 | $10.37 |
| 2027-05-04 | $10.07 | $9.768 | $10.37 |
| 2027-05-05 | $10.07 | $9.768 | $10.37 |
| 2027-05-06 | $10.15 | $9.847 | $10.46 |
| 2027-05-07 | $10.13 | $9.828 | $10.44 |
| 2027-05-08 | $10.17 | $9.866 | $10.48 |
| 2027-05-09 | $10.13 | $9.828 | $10.44 |
| 2027-05-10 | $10.19 | $9.885 | $10.50 |
| 2027-05-11 | $10.12 | $9.817 | $10.42 |
| 2027-05-12 | $10.10 | $9.798 | $10.40 |
| 2027-05-13 | $10.14 | $9.836 | $10.44 |
| 2027-05-14 | $10.12 | $9.817 | $10.42 |
| 2027-05-15 | $10.20 | $9.897 | $10.51 |
| 2027-05-16 | $10.29 | $9.977 | $10.59 |
| 2027-05-17 | $10.25 | $9.938 | $10.55 |
| 2027-05-18 | $10.17 | $9.869 | $10.48 |
| 2027-05-19 | $10.26 | $9.949 | $10.56 |
| 2027-05-20 | $10.34 | $10.03 | $10.65 |
| 2027-05-21 | $10.40 | $10.09 | $10.71 |
| 2027-05-22 | $10.38 | $10.07 | $10.69 |
| 2027-05-23 | $10.31 | $10.000 | $10.62 |
| 2027-05-24 | $10.24 | $9.931 | $10.54 |
| 2027-05-25 | $10.32 | $10.01 | $10.63 |
| 2027-05-26 | $10.32 | $10.01 | $10.63 |
| 2027-05-27 | $10.32 | $10.01 | $10.63 |
| 2027-05-28 | $10.32 | $10.01 | $10.63 |
| 2027-05-29 | $10.40 | $10.09 | $10.72 |
| 2027-05-30 | $10.38 | $10.07 | $10.70 |
| 2027-05-31 | $10.43 | $10.11 | $10.74 |
| 2027 June | |||
| 2027-06-01 | $10.38 | $10.07 | $10.70 |
| 2027-06-02 | $10.45 | $10.13 | $10.76 |
| 2027-06-03 | $10.37 | $10.06 | $10.68 |
| 2027-06-04 | $10.35 | $10.04 | $10.66 |
| 2027-06-05 | $10.39 | $10.08 | $10.71 |
| 2027-06-06 | $10.37 | $10.06 | $10.68 |
| 2027-06-07 | $10.46 | $10.14 | $10.77 |
| 2027-06-08 | $10.54 | $10.23 | $10.86 |
| 2027-06-09 | $10.50 | $10.19 | $10.82 |
| 2027-06-10 | $10.43 | $10.12 | $10.74 |
| 2027-06-11 | $10.51 | $10.20 | $10.83 |
| 2027-06-12 | $10.60 | $10.28 | $10.92 |
| 2027-06-13 | $10.66 | $10.34 | $10.98 |
| 2027-06-14 | $10.64 | $10.32 | $10.96 |
| 2027-06-15 | $10.57 | $10.25 | $10.88 |
| 2027-06-16 | $10.49 | $10.18 | $10.81 |
| 2027-06-17 | $10.58 | $10.26 | $10.90 |
| 2027-06-18 | $10.58 | $10.26 | $10.90 |
| 2027-06-19 | $10.58 | $10.26 | $10.90 |
| 2027-06-20 | $10.58 | $10.26 | $10.90 |
| 2027-06-21 | $10.66 | $10.34 | $10.98 |
| 2027-06-22 | $10.64 | $10.32 | $10.96 |
| 2027-06-23 | $10.69 | $10.36 | $11.01 |
| 2027-06-24 | $10.64 | $10.32 | $10.96 |
| 2027-06-25 | $10.71 | $10.38 | $11.03 |
| 2027-06-26 | $10.63 | $10.31 | $10.95 |
| 2027-06-27 | $10.61 | $10.29 | $10.93 |
| 2027-06-28 | $10.65 | $10.33 | $10.97 |
| 2027-06-29 | $10.63 | $10.31 | $10.95 |
| 2027-06-30 | $10.72 | $10.40 | $11.04 |
| 2027 July | |||
| 2027-07-01 | $10.81 | $10.48 | $11.13 |
| 2027-07-02 | $10.76 | $10.44 | $11.09 |
| 2027-07-03 | $10.69 | $10.37 | $11.01 |
| 2027-07-04 | $10.78 | $10.45 | $11.10 |
| 2027-07-05 | $10.86 | $10.54 | $11.19 |
| 2027-07-06 | $10.93 | $10.60 | $11.25 |
| 2027-07-07 | $10.91 | $10.58 | $11.23 |
| 2027-07-08 | $10.83 | $10.51 | $11.15 |
| 2027-07-09 | $10.75 | $10.43 | $11.08 |
| 2027-07-10 | $10.84 | $10.52 | $11.17 |
| 2027-07-11 | $10.84 | $10.52 | $11.17 |
| 2027-07-12 | $10.84 | $10.52 | $11.17 |
| 2027-07-13 | $10.84 | $10.52 | $11.17 |
| 2027-07-14 | $10.93 | $10.60 | $11.26 |
| 2027-07-15 | $10.91 | $10.58 | $11.24 |
| 2027-07-16 | $10.95 | $10.62 | $11.28 |
| 2027-07-17 | $10.91 | $10.58 | $11.24 |
| 2027-07-18 | $10.97 | $10.64 | $11.30 |
| 2027-07-19 | $10.90 | $10.57 | $11.22 |
| 2027-07-20 | $10.88 | $10.55 | $11.20 |
| 2027-07-21 | $10.92 | $10.59 | $11.25 |
| 2027-07-22 | $10.90 | $10.57 | $11.22 |
| 2027-07-23 | $10.99 | $10.66 | $11.32 |
| 2027-07-24 | $11.07 | $10.74 | $11.41 |
| 2027-07-25 | $11.03 | $10.70 | $11.36 |
| 2027-07-26 | $10.95 | $10.63 | $11.28 |
| 2027-07-27 | $11.04 | $10.71 | $11.38 |
| 2027-07-28 | $11.13 | $10.80 | $11.47 |
| 2027-07-29 | $11.20 | $10.86 | $11.54 |
| 2027-07-30 | $11.18 | $10.84 | $11.51 |
| 2027-07-31 | $11.10 | $10.77 | $11.43 |
| 2027 August | |||
| 2027-08-01 | $11.02 | $10.69 | $11.35 |
| 2027-08-02 | $11.11 | $10.78 | $11.45 |
| 2027-08-03 | $11.11 | $10.78 | $11.45 |
| 2027-08-04 | $11.11 | $10.78 | $11.45 |
| 2027-08-05 | $11.11 | $10.78 | $11.45 |
| 2027-08-06 | $11.20 | $10.87 | $11.54 |
| 2027-08-07 | $11.18 | $10.85 | $11.52 |
| 2027-08-08 | $11.22 | $10.89 | $11.56 |
| 2027-08-09 | $11.18 | $10.85 | $11.52 |
| 2027-08-10 | $11.25 | $10.91 | $11.58 |
| 2027-08-11 | $11.17 | $10.83 | $11.50 |
| 2027-08-12 | $11.15 | $10.81 | $11.48 |
| 2027-08-13 | $11.19 | $10.85 | $11.53 |
| 2027-08-14 | $11.17 | $10.83 | $11.50 |
| 2027-08-15 | $11.26 | $10.92 | $11.60 |
| 2027-08-16 | $11.35 | $11.01 | $11.69 |
| 2027-08-17 | $11.31 | $10.97 | $11.65 |
| 2027-08-18 | $11.23 | $10.89 | $11.57 |
| 2027-08-19 | $11.32 | $10.98 | $11.66 |
| 2027-08-20 | $11.41 | $11.07 | $11.75 |
| 2027-08-21 | $11.48 | $11.13 | $11.82 |
| 2027-08-22 | $11.46 | $11.11 | $11.80 |
| 2027-08-23 | $11.38 | $11.04 | $11.72 |
| 2027-08-24 | $11.30 | $10.96 | $11.64 |
| 2027-08-25 | $11.39 | $11.05 | $11.73 |
| 2027-08-26 | $11.39 | $11.05 | $11.73 |
| 2027-08-27 | $11.39 | $11.05 | $11.73 |
| 2027-08-28 | $11.39 | $11.05 | $11.73 |
| 2027-08-29 | $11.48 | $11.14 | $11.83 |
| 2027-08-30 | $11.46 | $11.12 | $11.80 |
| 2027-08-31 | $11.51 | $11.16 | $11.85 |
| 2027 September | |||
| 2027-09-01 | $11.46 | $11.12 | $11.80 |
| 2027-09-02 | $11.53 | $11.18 | $11.87 |
| 2027-09-03 | $11.45 | $11.10 | $11.79 |
| 2027-09-04 | $11.43 | $11.08 | $11.77 |
| 2027-09-05 | $11.47 | $11.13 | $11.81 |
| 2027-09-06 | $11.45 | $11.10 | $11.79 |
| 2027-09-07 | $11.54 | $11.19 | $11.89 |
| 2027-09-08 | $11.63 | $11.29 | $11.98 |
| 2027-09-09 | $11.59 | $11.24 | $11.94 |
| 2027-09-10 | $11.51 | $11.16 | $11.85 |
| 2027-09-11 | $11.60 | $11.25 | $11.95 |
| 2027-09-12 | $11.70 | $11.35 | $12.05 |
| 2027-09-13 | $11.77 | $11.41 | $12.12 |
| 2027-09-14 | $11.74 | $11.39 | $12.09 |
| 2027-09-15 | $11.66 | $11.31 | $12.01 |
| 2027-09-16 | $11.58 | $11.23 | $11.93 |
| 2027-09-17 | $11.67 | $11.32 | $12.02 |
| 2027-09-18 | $11.67 | $11.32 | $12.02 |
| 2027-09-19 | $11.67 | $11.32 | $12.02 |
| 2027-09-20 | $11.67 | $11.32 | $12.02 |
| 2027-09-21 | $11.77 | $11.42 | $12.12 |
| 2027-09-22 | $11.75 | $11.39 | $12.10 |
| 2027-09-23 | $11.79 | $11.44 | $12.15 |
| 2027-09-24 | $11.75 | $11.39 | $12.10 |
| 2027-09-25 | $11.81 | $11.46 | $12.17 |