Current CNYE price: $5.202
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.037 | $5.856 | $6.218 |
| 2026-01-02 | $5.995 | $5.815 | $6.175 |
| 2026-01-03 | $5.954 | $5.775 | $6.132 |
| 2026-01-04 | $6.002 | $5.822 | $6.182 |
| 2026-01-05 | $6.002 | $5.822 | $6.182 |
| 2026-01-06 | $6.002 | $5.822 | $6.182 |
| 2026-01-07 | $6.002 | $5.822 | $6.182 |
| 2026-01-08 | $6.051 | $5.869 | $6.232 |
| 2026-01-09 | $6.039 | $5.858 | $6.220 |
| 2026-01-10 | $6.062 | $5.881 | $6.244 |
| 2026-01-11 | $6.039 | $5.858 | $6.220 |
| 2026-01-12 | $6.074 | $5.892 | $6.256 |
| 2026-01-13 | $6.032 | $5.851 | $6.213 |
| 2026-01-14 | $6.020 | $5.840 | $6.201 |
| 2026-01-15 | $6.044 | $5.863 | $6.225 |
| 2026-01-16 | $6.032 | $5.851 | $6.213 |
| 2026-01-17 | $6.081 | $5.899 | $6.264 |
| 2026-01-18 | $6.131 | $5.947 | $6.315 |
| 2026-01-19 | $6.106 | $5.923 | $6.290 |
| 2026-01-20 | $6.064 | $5.882 | $6.246 |
| 2026-01-21 | $6.113 | $5.930 | $6.297 |
| 2026-01-22 | $6.163 | $5.978 | $6.348 |
| 2026-01-23 | $6.200 | $6.014 | $6.386 |
| 2026-01-24 | $6.187 | $6.002 | $6.373 |
| 2026-01-25 | $6.145 | $5.960 | $6.329 |
| 2026-01-26 | $6.102 | $5.919 | $6.285 |
| 2026-01-27 | $6.152 | $5.967 | $6.336 |
| 2026-01-28 | $6.152 | $5.967 | $6.336 |
| 2026-01-29 | $6.152 | $5.967 | $6.336 |
| 2026-01-30 | $6.152 | $5.967 | $6.336 |
| 2026-01-31 | $6.202 | $6.016 | $6.388 |
| 2026 February | |||
| 2026-02-01 | $6.190 | $6.004 | $6.375 |
| 2026-02-02 | $6.214 | $6.027 | $6.400 |
| 2026-02-03 | $6.190 | $6.004 | $6.375 |
| 2026-02-04 | $6.226 | $6.039 | $6.413 |
| 2026-02-05 | $6.183 | $5.997 | $6.368 |
| 2026-02-06 | $6.171 | $5.985 | $6.356 |
| 2026-02-07 | $6.195 | $6.009 | $6.381 |
| 2026-02-08 | $6.183 | $5.997 | $6.368 |
| 2026-02-09 | $6.233 | $6.046 | $6.420 |
| 2026-02-10 | $6.284 | $6.095 | $6.472 |
| 2026-02-11 | $6.259 | $6.071 | $6.447 |
| 2026-02-12 | $6.215 | $6.029 | $6.402 |
| 2026-02-13 | $6.266 | $6.078 | $6.454 |
| 2026-02-14 | $6.317 | $6.127 | $6.506 |
| 2026-02-15 | $6.354 | $6.164 | $6.545 |
| 2026-02-16 | $6.342 | $6.152 | $6.532 |
| 2026-02-17 | $6.298 | $6.109 | $6.487 |
| 2026-02-18 | $6.254 | $6.067 | $6.442 |
| 2026-02-19 | $6.305 | $6.116 | $6.494 |
| 2026-02-20 | $6.305 | $6.116 | $6.494 |
| 2026-02-21 | $6.305 | $6.116 | $6.494 |
| 2026-02-22 | $6.305 | $6.116 | $6.494 |
| 2026-02-23 | $6.356 | $6.166 | $6.547 |
| 2026-02-24 | $6.344 | $6.154 | $6.534 |
| 2026-02-25 | $6.369 | $6.178 | $6.560 |
| 2026-02-26 | $6.344 | $6.154 | $6.534 |
| 2026-02-27 | $6.381 | $6.190 | $6.572 |
| 2026-02-28 | $6.337 | $6.147 | $6.527 |
| 2026 March | |||
| 2026-03-01 | $6.325 | $6.135 | $6.514 |
| 2026-03-02 | $6.349 | $6.159 | $6.540 |
| 2026-03-03 | $6.337 | $6.147 | $6.527 |
| 2026-03-04 | $6.388 | $6.197 | $6.580 |
| 2026-03-05 | $6.440 | $6.247 | $6.634 |
| 2026-03-06 | $6.415 | $6.222 | $6.607 |
| 2026-03-07 | $6.371 | $6.179 | $6.562 |
| 2026-03-08 | $6.422 | $6.230 | $6.615 |
| 2026-03-09 | $6.475 | $6.280 | $6.669 |
| 2026-03-10 | $6.513 | $6.317 | $6.708 |
| 2026-03-11 | $6.500 | $6.305 | $6.695 |
| 2026-03-12 | $6.455 | $6.261 | $6.649 |
| 2026-03-13 | $6.410 | $6.218 | $6.603 |
| 2026-03-14 | $6.462 | $6.269 | $6.656 |
| 2026-03-15 | $6.462 | $6.269 | $6.656 |
| 2026-03-16 | $6.462 | $6.269 | $6.656 |
| 2026-03-17 | $6.462 | $6.269 | $6.656 |
| 2026-03-18 | $6.515 | $6.320 | $6.710 |
| 2026-03-19 | $6.502 | $6.307 | $6.697 |
| 2026-03-20 | $6.528 | $6.332 | $6.723 |
| 2026-03-21 | $6.502 | $6.307 | $6.697 |
| 2026-03-22 | $6.540 | $6.344 | $6.736 |
| 2026-03-23 | $6.495 | $6.300 | $6.690 |
| 2026-03-24 | $6.482 | $6.288 | $6.677 |
| 2026-03-25 | $6.508 | $6.312 | $6.703 |
| 2026-03-26 | $6.495 | $6.300 | $6.690 |
| 2026-03-27 | $6.548 | $6.351 | $6.744 |
| 2026-03-28 | $6.601 | $6.403 | $6.799 |
| 2026-03-29 | $6.575 | $6.378 | $6.772 |
| 2026-03-30 | $6.529 | $6.334 | $6.725 |
| 2026-03-31 | $6.583 | $6.385 | $6.780 |
| 2026 April | |||
| 2026-04-01 | $6.636 | $6.437 | $6.835 |
| 2026-04-02 | $6.675 | $6.475 | $6.875 |
| 2026-04-03 | $6.662 | $6.462 | $6.862 |
| 2026-04-04 | $6.616 | $6.418 | $6.814 |
| 2026-04-05 | $6.570 | $6.373 | $6.767 |
| 2026-04-06 | $6.624 | $6.425 | $6.822 |
| 2026-04-07 | $6.624 | $6.425 | $6.822 |
| 2026-04-08 | $6.624 | $6.425 | $6.822 |
| 2026-04-09 | $6.624 | $6.425 | $6.822 |
| 2026-04-10 | $6.677 | $6.477 | $6.878 |
| 2026-04-11 | $6.665 | $6.465 | $6.864 |
| 2026-04-12 | $6.690 | $6.490 | $6.891 |
| 2026-04-13 | $6.665 | $6.465 | $6.864 |
| 2026-04-14 | $6.703 | $6.502 | $6.905 |
| 2026-04-15 | $6.657 | $6.457 | $6.857 |
| 2026-04-16 | $6.644 | $6.445 | $6.843 |
| 2026-04-17 | $6.670 | $6.470 | $6.870 |
| 2026-04-18 | $6.657 | $6.457 | $6.857 |
| 2026-04-19 | $6.711 | $6.510 | $6.912 |
| 2026-04-20 | $6.766 | $6.563 | $6.969 |
| 2026-04-21 | $6.739 | $6.537 | $6.941 |
| 2026-04-22 | $6.692 | $6.492 | $6.893 |
| 2026-04-23 | $6.747 | $6.544 | $6.949 |
| 2026-04-24 | $6.802 | $6.598 | $7.006 |
| 2026-04-25 | $6.842 | $6.636 | $7.047 |
| 2026-04-26 | $6.828 | $6.623 | $7.033 |
| 2026-04-27 | $6.781 | $6.578 | $6.985 |
| 2026-04-28 | $6.734 | $6.532 | $6.936 |
| 2026-04-29 | $6.789 | $6.585 | $6.993 |
| 2026-04-30 | $6.789 | $6.585 | $6.993 |
| 2026 May | |||
| 2026-05-01 | $6.789 | $6.585 | $6.993 |
| 2026-05-02 | $6.789 | $6.585 | $6.993 |
| 2026-05-03 | $6.844 | $6.639 | $7.049 |
| 2026-05-04 | $6.831 | $6.626 | $7.036 |
| 2026-05-05 | $6.857 | $6.652 | $7.063 |
| 2026-05-06 | $6.831 | $6.626 | $7.036 |
| 2026-05-07 | $6.871 | $6.665 | $7.077 |
| 2026-05-08 | $6.823 | $6.618 | $7.028 |
| 2026-05-09 | $6.810 | $6.605 | $7.014 |
| 2026-05-10 | $6.836 | $6.631 | $7.042 |
| 2026-05-11 | $6.823 | $6.618 | $7.028 |
| 2026-05-12 | $6.879 | $6.672 | $7.085 |
| 2026-05-13 | $6.934 | $6.726 | $7.143 |
| 2026-05-14 | $6.907 | $6.700 | $7.114 |
| 2026-05-15 | $6.859 | $6.654 | $7.065 |
| 2026-05-16 | $6.915 | $6.708 | $7.123 |
| 2026-05-17 | $6.971 | $6.762 | $7.180 |
| 2026-05-18 | $7.012 | $6.802 | $7.223 |
| 2026-05-19 | $6.999 | $6.789 | $7.209 |
| 2026-05-20 | $6.950 | $6.742 | $7.159 |
| 2026-05-21 | $6.902 | $6.695 | $7.109 |
| 2026-05-22 | $6.958 | $6.749 | $7.167 |
| 2026-05-23 | $6.958 | $6.749 | $7.167 |
| 2026-05-24 | $6.958 | $6.749 | $7.167 |
| 2026-05-25 | $6.958 | $6.749 | $7.167 |
| 2026-05-26 | $7.015 | $6.804 | $7.225 |
| 2026-05-27 | $7.001 | $6.791 | $7.211 |
| 2026-05-28 | $7.028 | $6.818 | $7.239 |
| 2026-05-29 | $7.001 | $6.791 | $7.211 |
| 2026-05-30 | $7.042 | $6.831 | $7.253 |
| 2026-05-31 | $6.993 | $6.784 | $7.203 |
| 2026 June | |||
| 2026-06-01 | $6.980 | $6.770 | $7.189 |
| 2026-06-02 | $7.007 | $6.797 | $7.217 |
| 2026-06-03 | $6.993 | $6.784 | $7.203 |
| 2026-06-04 | $7.050 | $6.839 | $7.262 |
| 2026-06-05 | $7.107 | $6.894 | $7.321 |
| 2026-06-06 | $7.079 | $6.867 | $7.292 |
| 2026-06-07 | $7.030 | $6.820 | $7.241 |
| 2026-06-08 | $7.088 | $6.875 | $7.300 |
| 2026-06-09 | $7.145 | $6.931 | $7.360 |
| 2026-06-10 | $7.187 | $6.972 | $7.403 |
| 2026-06-11 | $7.173 | $6.958 | $7.388 |
| 2026-06-12 | $7.124 | $6.910 | $7.337 |
| 2026-06-13 | $7.074 | $6.862 | $7.287 |
| 2026-06-14 | $7.132 | $6.918 | $7.346 |
| 2026-06-15 | $7.132 | $6.918 | $7.346 |
| 2026-06-16 | $7.132 | $6.918 | $7.346 |
| 2026-06-17 | $7.132 | $6.918 | $7.346 |
| 2026-06-18 | $7.190 | $6.974 | $7.406 |
| 2026-06-19 | $7.176 | $6.961 | $7.391 |
| 2026-06-20 | $7.204 | $6.988 | $7.420 |
| 2026-06-21 | $7.176 | $6.961 | $7.391 |
| 2026-06-22 | $7.218 | $7.001 | $7.434 |
| 2026-06-23 | $7.168 | $6.953 | $7.383 |
| 2026-06-24 | $7.154 | $6.939 | $7.368 |
| 2026-06-25 | $7.182 | $6.966 | $7.397 |
| 2026-06-26 | $7.168 | $6.953 | $7.383 |
| 2026-06-27 | $7.226 | $7.009 | $7.443 |
| 2026-06-28 | $7.285 | $7.066 | $7.503 |
| 2026-06-29 | $7.256 | $7.038 | $7.474 |
| 2026-06-30 | $7.206 | $6.990 | $7.422 |
| 2026 July | |||
| 2026-07-01 | $7.264 | $7.046 | $7.482 |
| 2026-07-02 | $7.323 | $7.104 | $7.543 |
| 2026-07-03 | $7.367 | $7.146 | $7.588 |
| 2026-07-04 | $7.352 | $7.132 | $7.573 |
| 2026-07-05 | $7.301 | $7.082 | $7.520 |
| 2026-07-06 | $7.251 | $7.033 | $7.468 |
| 2026-07-07 | $7.310 | $7.090 | $7.529 |
| 2026-07-08 | $7.310 | $7.090 | $7.529 |
| 2026-07-09 | $7.310 | $7.090 | $7.529 |
| 2026-07-10 | $7.310 | $7.090 | $7.529 |
| 2026-07-11 | $7.369 | $7.148 | $7.590 |
| 2026-07-12 | $7.355 | $7.134 | $7.576 |
| 2026-07-13 | $7.383 | $7.162 | $7.605 |
| 2026-07-14 | $7.355 | $7.134 | $7.576 |
| 2026-07-15 | $7.398 | $7.176 | $7.620 |
| 2026-07-16 | $7.347 | $7.126 | $7.567 |
| 2026-07-17 | $7.332 | $7.112 | $7.552 |
| 2026-07-18 | $7.361 | $7.140 | $7.582 |
| 2026-07-19 | $7.347 | $7.126 | $7.567 |
| 2026-07-20 | $7.406 | $7.184 | $7.628 |
| 2026-07-21 | $7.467 | $7.243 | $7.691 |
| 2026-07-22 | $7.437 | $7.214 | $7.660 |
| 2026-07-23 | $7.386 | $7.164 | $7.607 |
| 2026-07-24 | $7.446 | $7.222 | $7.669 |
| 2026-07-25 | $7.506 | $7.281 | $7.731 |
| 2026-07-26 | $7.550 | $7.324 | $7.777 |
| 2026-07-27 | $7.536 | $7.310 | $7.762 |
| 2026-07-28 | $7.483 | $7.259 | $7.708 |
| 2026-07-29 | $7.432 | $7.209 | $7.655 |
| 2026-07-30 | $7.492 | $7.267 | $7.717 |
| 2026-07-31 | $7.492 | $7.267 | $7.717 |
| 2026 August | |||
| 2026-08-01 | $7.492 | $7.267 | $7.717 |
| 2026-08-02 | $7.492 | $7.267 | $7.717 |
| 2026-08-03 | $7.553 | $7.326 | $7.780 |
| 2026-08-04 | $7.538 | $7.312 | $7.764 |
| 2026-08-05 | $7.568 | $7.341 | $7.795 |
| 2026-08-06 | $7.538 | $7.312 | $7.764 |
| 2026-08-07 | $7.582 | $7.355 | $7.810 |
| 2026-08-08 | $7.530 | $7.304 | $7.756 |
| 2026-08-09 | $7.515 | $7.290 | $7.741 |
| 2026-08-10 | $7.545 | $7.318 | $7.771 |
| 2026-08-11 | $7.530 | $7.304 | $7.756 |
| 2026-08-12 | $7.591 | $7.363 | $7.819 |
| 2026-08-13 | $7.653 | $7.423 | $7.882 |
| 2026-08-14 | $7.623 | $7.394 | $7.851 |
| 2026-08-15 | $7.570 | $7.343 | $7.797 |
| 2026-08-16 | $7.631 | $7.402 | $7.860 |
| 2026-08-17 | $7.693 | $7.463 | $7.924 |
| 2026-08-18 | $7.739 | $7.507 | $7.971 |
| 2026-08-19 | $7.724 | $7.492 | $7.955 |
| 2026-08-20 | $7.670 | $7.440 | $7.900 |
| 2026-08-21 | $7.617 | $7.389 | $7.846 |
| 2026-08-22 | $7.679 | $7.449 | $7.909 |
| 2026-08-23 | $7.679 | $7.449 | $7.909 |
| 2026-08-24 | $7.679 | $7.449 | $7.909 |
| 2026-08-25 | $7.679 | $7.449 | $7.909 |
| 2026-08-26 | $7.741 | $7.509 | $7.974 |
| 2026-08-27 | $7.726 | $7.495 | $7.958 |
| 2026-08-28 | $7.756 | $7.524 | $7.989 |
| 2026-08-29 | $7.726 | $7.495 | $7.958 |
| 2026-08-30 | $7.771 | $7.538 | $8.005 |
| 2026-08-31 | $7.718 | $7.486 | $7.949 |
| 2026 September | |||
| 2026-09-01 | $7.703 | $7.472 | $7.934 |
| 2026-09-02 | $7.733 | $7.501 | $7.965 |
| 2026-09-03 | $7.718 | $7.486 | $7.949 |
| 2026-09-04 | $7.780 | $7.547 | $8.014 |
| 2026-09-05 | $7.844 | $7.608 | $8.079 |
| 2026-09-06 | $7.813 | $7.578 | $8.047 |
| 2026-09-07 | $7.759 | $7.526 | $7.991 |
| 2026-09-08 | $7.822 | $7.587 | $8.056 |
| 2026-09-09 | $7.885 | $7.649 | $8.122 |
| 2026-09-10 | $7.932 | $7.694 | $8.170 |
| 2026-09-11 | $7.916 | $7.679 | $8.154 |
| 2026-09-12 | $7.862 | $7.626 | $8.097 |
| 2026-09-13 | $7.807 | $7.573 | $8.041 |
| 2026-09-14 | $7.871 | $7.634 | $8.107 |
| 2026-09-15 | $7.871 | $7.634 | $8.107 |
| 2026-09-16 | $7.871 | $7.634 | $8.107 |
| 2026-09-17 | $7.871 | $7.634 | $8.107 |
| 2026-09-18 | $7.935 | $7.697 | $8.173 |
| 2026-09-19 | $7.919 | $7.682 | $8.157 |
| 2026-09-20 | $7.950 | $7.711 | $8.188 |
| 2026-09-21 | $7.919 | $7.682 | $8.157 |
| 2026-09-22 | $7.965 | $7.726 | $8.204 |
| 2026-09-23 | $7.910 | $7.673 | $8.148 |
| 2026-09-24 | $7.895 | $7.658 | $8.132 |
| 2026-09-25 | $7.926 | $7.688 | $8.163 |