Current CNYE price: $5.202
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $42.47 | $41.19 | $43.74 |
| 2031-01-02 | $42.30 | $41.03 | $43.57 |
| 2031-01-03 | $42.55 | $41.27 | $43.83 |
| 2031-01-04 | $42.26 | $40.99 | $43.52 |
| 2031-01-05 | $42.17 | $40.91 | $43.44 |
| 2031-01-06 | $42.34 | $41.07 | $43.61 |
| 2031-01-07 | $42.26 | $40.99 | $43.52 |
| 2031-01-08 | $42.60 | $41.32 | $43.88 |
| 2031-01-09 | $42.95 | $41.66 | $44.23 |
| 2031-01-10 | $42.78 | $41.49 | $44.06 |
| 2031-01-11 | $42.48 | $41.21 | $43.75 |
| 2031-01-12 | $42.83 | $41.54 | $44.11 |
| 2031-01-13 | $43.17 | $41.88 | $44.47 |
| 2031-01-14 | $43.43 | $42.13 | $44.73 |
| 2031-01-15 | $43.34 | $42.04 | $44.64 |
| 2031-01-16 | $43.04 | $41.75 | $44.33 |
| 2031-01-17 | $42.75 | $41.46 | $44.03 |
| 2031-01-18 | $43.09 | $41.80 | $44.39 |
| 2031-01-19 | $43.09 | $41.80 | $44.39 |
| 2031-01-20 | $43.09 | $41.80 | $44.39 |
| 2031-01-21 | $43.09 | $41.80 | $44.39 |
| 2031-01-22 | $43.44 | $42.14 | $44.75 |
| 2031-01-23 | $43.36 | $42.06 | $44.66 |
| 2031-01-24 | $43.53 | $42.22 | $44.83 |
| 2031-01-25 | $43.36 | $42.06 | $44.66 |
| 2031-01-26 | $43.61 | $42.30 | $44.92 |
| 2031-01-27 | $43.31 | $42.01 | $44.61 |
| 2031-01-28 | $43.23 | $41.93 | $44.52 |
| 2031-01-29 | $43.39 | $42.09 | $44.70 |
| 2031-01-30 | $43.31 | $42.01 | $44.61 |
| 2031-01-31 | $43.66 | $42.35 | $44.97 |
| 2031 February | |||
| 2031-02-01 | $44.02 | $42.70 | $45.34 |
| 2031-02-02 | $43.84 | $42.53 | $45.16 |
| 2031-02-03 | $43.54 | $42.23 | $44.85 |
| 2031-02-04 | $43.89 | $42.58 | $45.21 |
| 2031-02-05 | $44.25 | $42.92 | $45.58 |
| 2031-02-06 | $44.51 | $43.18 | $45.85 |
| 2031-02-07 | $44.42 | $43.09 | $45.76 |
| 2031-02-08 | $44.12 | $42.79 | $45.44 |
| 2031-02-09 | $43.81 | $42.50 | $45.13 |
| 2031-02-10 | $44.17 | $42.84 | $45.49 |
| 2031-02-11 | $44.17 | $42.84 | $45.49 |
| 2031-02-12 | $44.17 | $42.84 | $45.49 |
| 2031-02-13 | $44.17 | $42.84 | $45.49 |
| 2031-02-14 | $44.53 | $43.19 | $45.86 |
| 2031-02-15 | $44.44 | $43.11 | $45.77 |
| 2031-02-16 | $44.61 | $43.28 | $45.95 |
| 2031-02-17 | $44.44 | $43.11 | $45.77 |
| 2031-02-18 | $44.70 | $43.36 | $46.04 |
| 2031-02-19 | $44.39 | $43.06 | $45.72 |
| 2031-02-20 | $44.30 | $42.97 | $45.63 |
| 2031-02-21 | $44.48 | $43.14 | $45.81 |
| 2031-02-22 | $44.39 | $43.06 | $45.72 |
| 2031-02-23 | $44.75 | $43.41 | $46.09 |
| 2031-02-24 | $45.12 | $43.76 | $46.47 |
| 2031-02-25 | $44.94 | $43.59 | $46.29 |
| 2031-02-26 | $44.63 | $43.29 | $45.97 |
| 2031-02-27 | $44.99 | $43.64 | $46.34 |
| 2031-02-28 | $45.35 | $43.99 | $46.72 |
| 2031 March | |||
| 2031-03-01 | $45.62 | $44.25 | $46.99 |
| 2031-03-02 | $45.53 | $44.17 | $46.90 |
| 2031-03-03 | $45.22 | $43.86 | $46.57 |
| 2031-03-04 | $44.90 | $43.56 | $46.25 |
| 2031-03-05 | $45.27 | $43.91 | $46.63 |
| 2031-03-06 | $45.27 | $43.91 | $46.63 |
| 2031-03-07 | $45.27 | $43.91 | $46.63 |
| 2031-03-08 | $45.27 | $43.91 | $46.63 |
| 2031-03-09 | $45.64 | $44.27 | $47.01 |
| 2031-03-10 | $45.55 | $44.18 | $46.92 |
| 2031-03-11 | $45.73 | $44.35 | $47.10 |
| 2031-03-12 | $45.55 | $44.18 | $46.92 |
| 2031-03-13 | $45.82 | $44.44 | $47.19 |
| 2031-03-14 | $45.50 | $44.13 | $46.86 |
| 2031-03-15 | $45.41 | $44.05 | $46.77 |
| 2031-03-16 | $45.59 | $44.22 | $46.95 |
| 2031-03-17 | $45.50 | $44.13 | $46.86 |
| 2031-03-18 | $45.87 | $44.49 | $47.24 |
| 2031-03-19 | $46.24 | $44.85 | $47.63 |
| 2031-03-20 | $46.06 | $44.68 | $47.44 |
| 2031-03-21 | $45.74 | $44.37 | $47.11 |
| 2031-03-22 | $46.11 | $44.73 | $47.49 |
| 2031-03-23 | $46.49 | $45.09 | $47.88 |
| 2031-03-24 | $46.76 | $45.36 | $48.16 |
| 2031-03-25 | $46.67 | $45.27 | $48.07 |
| 2031-03-26 | $46.35 | $44.96 | $47.74 |
| 2031-03-27 | $46.03 | $44.64 | $47.41 |
| 2031-03-28 | $46.40 | $45.01 | $47.79 |
| 2031-03-29 | $46.40 | $45.01 | $47.79 |
| 2031-03-30 | $46.40 | $45.01 | $47.79 |
| 2031-03-31 | $46.40 | $45.01 | $47.79 |
| 2031 April | |||
| 2031-04-01 | $46.78 | $45.37 | $48.18 |
| 2031-04-02 | $46.69 | $45.29 | $48.09 |
| 2031-04-03 | $46.87 | $45.46 | $48.27 |
| 2031-04-04 | $46.69 | $45.29 | $48.09 |
| 2031-04-05 | $46.96 | $45.55 | $48.37 |
| 2031-04-06 | $46.63 | $45.23 | $48.03 |
| 2031-04-07 | $46.54 | $45.15 | $47.94 |
| 2031-04-08 | $46.72 | $45.32 | $48.13 |
| 2031-04-09 | $46.63 | $45.23 | $48.03 |
| 2031-04-10 | $47.01 | $45.60 | $48.42 |
| 2031-04-11 | $47.39 | $45.97 | $48.82 |
| 2031-04-12 | $47.21 | $45.79 | $48.62 |
| 2031-04-13 | $46.88 | $45.47 | $48.29 |
| 2031-04-14 | $47.26 | $45.84 | $48.68 |
| 2031-04-15 | $47.65 | $46.22 | $49.08 |
| 2031-04-16 | $47.93 | $46.49 | $49.36 |
| 2031-04-17 | $47.83 | $46.40 | $49.27 |
| 2031-04-18 | $47.50 | $46.08 | $48.93 |
| 2031-04-19 | $47.17 | $45.76 | $48.59 |
| 2031-04-20 | $47.56 | $46.13 | $48.98 |
| 2031-04-21 | $47.56 | $46.13 | $48.98 |
| 2031-04-22 | $47.56 | $46.13 | $48.98 |
| 2031-04-23 | $47.56 | $46.13 | $48.98 |
| 2031-04-24 | $47.94 | $46.51 | $49.38 |
| 2031-04-25 | $47.85 | $46.41 | $49.29 |
| 2031-04-26 | $48.04 | $46.60 | $49.48 |
| 2031-04-27 | $47.85 | $46.41 | $49.29 |
| 2031-04-28 | $48.13 | $46.69 | $49.57 |
| 2031-04-29 | $47.80 | $46.36 | $49.23 |
| 2031-04-30 | $47.70 | $46.27 | $49.13 |
| 2031 May | |||
| 2031-05-01 | $47.89 | $46.45 | $49.33 |
| 2031-05-02 | $47.80 | $46.36 | $49.23 |
| 2031-05-03 | $48.18 | $46.74 | $49.63 |
| 2031-05-04 | $48.58 | $47.12 | $50.03 |
| 2031-05-05 | $48.39 | $46.93 | $49.84 |
| 2031-05-06 | $48.05 | $46.61 | $49.49 |
| 2031-05-07 | $48.44 | $46.99 | $49.89 |
| 2031-05-08 | $48.83 | $47.37 | $50.30 |
| 2031-05-09 | $49.12 | $47.65 | $50.60 |
| 2031-05-10 | $49.03 | $47.56 | $50.50 |
| 2031-05-11 | $48.69 | $47.23 | $50.15 |
| 2031-05-12 | $48.35 | $46.90 | $49.80 |
| 2031-05-13 | $48.74 | $47.28 | $50.21 |
| 2031-05-14 | $48.74 | $47.28 | $50.21 |
| 2031-05-15 | $48.74 | $47.28 | $50.21 |
| 2031-05-16 | $48.74 | $47.28 | $50.21 |
| 2031-05-17 | $49.14 | $47.67 | $50.61 |
| 2031-05-18 | $49.04 | $47.57 | $50.52 |
| 2031-05-19 | $49.23 | $47.76 | $50.71 |
| 2031-05-20 | $49.04 | $47.57 | $50.52 |
| 2031-05-21 | $49.33 | $47.85 | $50.81 |
| 2031-05-22 | $48.99 | $47.52 | $50.46 |
| 2031-05-23 | $48.89 | $47.43 | $50.36 |
| 2031-05-24 | $49.08 | $47.61 | $50.56 |
| 2031-05-25 | $48.99 | $47.52 | $50.46 |
| 2031-05-26 | $49.39 | $47.91 | $50.87 |
| 2031-05-27 | $49.79 | $48.29 | $51.28 |
| 2031-05-28 | $49.59 | $48.10 | $51.08 |
| 2031-05-29 | $49.25 | $47.77 | $50.73 |
| 2031-05-30 | $49.65 | $48.16 | $51.14 |
| 2031-05-31 | $50.05 | $48.55 | $51.55 |
| 2031 June | |||
| 2031-06-01 | $50.35 | $48.84 | $51.86 |
| 2031-06-02 | $50.25 | $48.74 | $51.76 |
| 2031-06-03 | $49.90 | $48.40 | $51.40 |
| 2031-06-04 | $49.56 | $48.07 | $51.04 |
| 2031-06-05 | $49.96 | $48.46 | $51.46 |
| 2031-06-06 | $49.96 | $48.46 | $51.46 |
| 2031-06-07 | $49.96 | $48.46 | $51.46 |
| 2031-06-08 | $49.96 | $48.46 | $51.46 |
| 2031-06-09 | $50.37 | $48.85 | $51.88 |
| 2031-06-10 | $50.27 | $48.76 | $51.78 |
| 2031-06-11 | $50.46 | $48.95 | $51.98 |
| 2031-06-12 | $50.27 | $48.76 | $51.78 |
| 2031-06-13 | $50.56 | $49.04 | $52.08 |
| 2031-06-14 | $50.21 | $48.70 | $51.72 |
| 2031-06-15 | $50.11 | $48.61 | $51.62 |
| 2031-06-16 | $50.31 | $48.80 | $51.82 |
| 2031-06-17 | $50.21 | $48.70 | $51.72 |
| 2031-06-18 | $50.62 | $49.10 | $52.14 |
| 2031-06-19 | $51.03 | $49.50 | $52.56 |
| 2031-06-20 | $50.83 | $49.30 | $52.35 |
| 2031-06-21 | $50.48 | $48.96 | $51.99 |
| 2031-06-22 | $50.89 | $49.36 | $52.41 |
| 2031-06-23 | $51.30 | $49.76 | $52.84 |
| 2031-06-24 | $51.60 | $50.06 | $53.15 |
| 2031-06-25 | $51.50 | $49.96 | $53.05 |
| 2031-06-26 | $51.15 | $49.61 | $52.68 |
| 2031-06-27 | $50.79 | $49.27 | $52.32 |
| 2031-06-28 | $51.21 | $49.67 | $52.74 |
| 2031-06-29 | $51.21 | $49.67 | $52.74 |
| 2031-06-30 | $51.21 | $49.67 | $52.74 |
| 2031 July | |||
| 2031-07-01 | $51.21 | $49.67 | $52.74 |
| 2031-07-02 | $51.62 | $50.07 | $53.17 |
| 2031-07-03 | $51.52 | $49.98 | $53.07 |
| 2031-07-04 | $51.72 | $50.17 | $53.27 |
| 2031-07-05 | $51.52 | $49.98 | $53.07 |
| 2031-07-06 | $51.82 | $50.27 | $53.38 |
| 2031-07-07 | $51.46 | $49.92 | $53.01 |
| 2031-07-08 | $51.36 | $49.82 | $52.90 |
| 2031-07-09 | $51.56 | $50.02 | $53.11 |
| 2031-07-10 | $51.46 | $49.92 | $53.01 |
| 2031-07-11 | $51.88 | $50.33 | $53.44 |
| 2031-07-12 | $52.30 | $50.73 | $53.87 |
| 2031-07-13 | $52.10 | $50.53 | $53.66 |
| 2031-07-14 | $51.74 | $50.18 | $53.29 |
| 2031-07-15 | $52.16 | $50.59 | $53.72 |
| 2031-07-16 | $52.58 | $51.00 | $54.16 |
| 2031-07-17 | $52.89 | $51.30 | $54.48 |
| 2031-07-18 | $52.79 | $51.20 | $54.37 |
| 2031-07-19 | $52.42 | $50.85 | $54.00 |
| 2031-07-20 | $52.06 | $50.50 | $53.62 |
| 2031-07-21 | $52.48 | $50.91 | $54.06 |
| 2031-07-22 | $52.48 | $50.91 | $54.06 |
| 2031-07-23 | $52.48 | $50.91 | $54.06 |
| 2031-07-24 | $52.48 | $50.91 | $54.06 |
| 2031-07-25 | $52.91 | $51.32 | $54.50 |
| 2031-07-26 | $52.81 | $51.22 | $54.39 |
| 2031-07-27 | $53.01 | $51.42 | $54.60 |
| 2031-07-28 | $52.81 | $51.22 | $54.39 |
| 2031-07-29 | $53.12 | $51.52 | $54.71 |
| 2031-07-30 | $52.75 | $51.16 | $54.33 |
| 2031-07-31 | $52.64 | $51.07 | $54.22 |
| 2031 August | |||
| 2031-08-01 | $52.85 | $51.26 | $54.44 |
| 2031-08-02 | $52.75 | $51.16 | $54.33 |
| 2031-08-03 | $53.18 | $51.58 | $54.77 |
| 2031-08-04 | $53.61 | $52.00 | $55.22 |
| 2031-08-05 | $53.40 | $51.80 | $55.00 |
| 2031-08-06 | $53.03 | $51.44 | $54.62 |
| 2031-08-07 | $53.46 | $51.85 | $55.06 |
| 2031-08-08 | $53.89 | $52.28 | $55.51 |
| 2031-08-09 | $54.21 | $52.58 | $55.84 |
| 2031-08-10 | $54.10 | $52.48 | $55.73 |
| 2031-08-11 | $53.73 | $52.12 | $55.34 |
| 2031-08-12 | $53.36 | $51.76 | $54.96 |
| 2031-08-13 | $53.79 | $52.18 | $55.41 |
| 2031-08-14 | $53.79 | $52.18 | $55.41 |
| 2031-08-15 | $53.79 | $52.18 | $55.41 |
| 2031-08-16 | $53.79 | $52.18 | $55.41 |
| 2031-08-17 | $54.23 | $52.60 | $55.86 |
| 2031-08-18 | $54.12 | $52.50 | $55.75 |
| 2031-08-19 | $54.33 | $52.70 | $55.96 |
| 2031-08-20 | $54.12 | $52.50 | $55.75 |
| 2031-08-21 | $54.44 | $52.81 | $56.07 |
| 2031-08-22 | $54.06 | $52.44 | $55.69 |
| 2031-08-23 | $53.96 | $52.34 | $55.58 |
| 2031-08-24 | $54.17 | $52.54 | $55.79 |
| 2031-08-25 | $54.06 | $52.44 | $55.69 |
| 2031-08-26 | $54.50 | $52.87 | $56.14 |
| 2031-08-27 | $54.95 | $53.30 | $56.59 |
| 2031-08-28 | $54.73 | $53.09 | $56.37 |
| 2031-08-29 | $54.35 | $52.72 | $55.98 |
| 2031-08-30 | $54.79 | $53.15 | $56.44 |
| 2031-08-31 | $55.24 | $53.58 | $56.89 |
| 2031 September | |||
| 2031-09-01 | $55.56 | $53.90 | $57.23 |
| 2031-09-02 | $55.45 | $53.79 | $57.12 |
| 2031-09-03 | $55.07 | $53.42 | $56.72 |
| 2031-09-04 | $54.69 | $53.05 | $56.33 |
| 2031-09-05 | $55.13 | $53.48 | $56.79 |
| 2031-09-06 | $55.13 | $53.48 | $56.79 |
| 2031-09-07 | $55.13 | $53.48 | $56.79 |
| 2031-09-08 | $55.13 | $53.48 | $56.79 |
| 2031-09-09 | $55.58 | $53.91 | $57.25 |
| 2031-09-10 | $55.47 | $53.81 | $57.14 |
| 2031-09-11 | $55.69 | $54.02 | $57.36 |
| 2031-09-12 | $55.47 | $53.81 | $57.14 |
| 2031-09-13 | $55.80 | $54.12 | $57.47 |
| 2031-09-14 | $55.41 | $53.75 | $57.07 |
| 2031-09-15 | $55.30 | $53.64 | $56.96 |
| 2031-09-16 | $55.52 | $53.85 | $57.19 |
| 2031-09-17 | $55.41 | $53.75 | $57.07 |
| 2031-09-18 | $55.86 | $54.19 | $57.54 |
| 2031-09-19 | $56.32 | $54.63 | $58.01 |
| 2031-09-20 | $56.09 | $54.41 | $57.78 |
| 2031-09-21 | $55.71 | $54.03 | $57.38 |
| 2031-09-22 | $56.16 | $54.47 | $57.84 |
| 2031-09-23 | $56.62 | $54.92 | $58.31 |
| 2031-09-24 | $56.95 | $55.24 | $58.66 |