Current CNYE price: $5.202
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $28.49 | $27.63 | $29.34 |
| 2030-01-02 | $28.43 | $27.58 | $29.29 |
| 2030-01-03 | $28.54 | $27.69 | $29.40 |
| 2030-01-04 | $28.49 | $27.63 | $29.34 |
| 2030-01-05 | $28.72 | $27.86 | $29.58 |
| 2030-01-06 | $28.95 | $28.08 | $29.82 |
| 2030-01-07 | $28.84 | $27.97 | $29.70 |
| 2030-01-08 | $28.64 | $27.78 | $29.50 |
| 2030-01-09 | $28.87 | $28.01 | $29.74 |
| 2030-01-10 | $29.11 | $28.23 | $29.98 |
| 2030-01-11 | $29.28 | $28.40 | $30.16 |
| 2030-01-12 | $29.22 | $28.34 | $30.10 |
| 2030-01-13 | $29.02 | $28.15 | $29.89 |
| 2030-01-14 | $28.82 | $27.95 | $29.68 |
| 2030-01-15 | $29.05 | $28.18 | $29.92 |
| 2030-01-16 | $29.05 | $28.18 | $29.92 |
| 2030-01-17 | $29.05 | $28.18 | $29.92 |
| 2030-01-18 | $29.05 | $28.18 | $29.92 |
| 2030-01-19 | $29.29 | $28.41 | $30.17 |
| 2030-01-20 | $29.23 | $28.35 | $30.11 |
| 2030-01-21 | $29.35 | $28.47 | $30.23 |
| 2030-01-22 | $29.23 | $28.35 | $30.11 |
| 2030-01-23 | $29.40 | $28.52 | $30.28 |
| 2030-01-24 | $29.20 | $28.32 | $30.07 |
| 2030-01-25 | $29.14 | $28.27 | $30.02 |
| 2030-01-26 | $29.26 | $28.38 | $30.13 |
| 2030-01-27 | $29.20 | $28.32 | $30.07 |
| 2030-01-28 | $29.44 | $28.55 | $30.32 |
| 2030-01-29 | $29.68 | $28.79 | $30.57 |
| 2030-01-30 | $29.56 | $28.67 | $30.45 |
| 2030-01-31 | $29.35 | $28.47 | $30.23 |
| 2030 February | |||
| 2030-02-01 | $29.59 | $28.70 | $30.48 |
| 2030-02-02 | $29.83 | $28.94 | $30.73 |
| 2030-02-03 | $30.01 | $29.11 | $30.91 |
| 2030-02-04 | $29.95 | $29.05 | $30.85 |
| 2030-02-05 | $29.74 | $28.85 | $30.64 |
| 2030-02-06 | $29.54 | $28.65 | $30.42 |
| 2030-02-07 | $29.78 | $28.88 | $30.67 |
| 2030-02-08 | $29.78 | $28.88 | $30.67 |
| 2030-02-09 | $29.78 | $28.88 | $30.67 |
| 2030-02-10 | $29.78 | $28.88 | $30.67 |
| 2030-02-11 | $30.02 | $29.12 | $30.92 |
| 2030-02-12 | $29.96 | $29.06 | $30.86 |
| 2030-02-13 | $30.08 | $29.18 | $30.98 |
| 2030-02-14 | $29.96 | $29.06 | $30.86 |
| 2030-02-15 | $30.14 | $29.23 | $31.04 |
| 2030-02-16 | $29.93 | $29.03 | $30.83 |
| 2030-02-17 | $29.87 | $28.97 | $30.76 |
| 2030-02-18 | $29.99 | $29.09 | $30.89 |
| 2030-02-19 | $29.93 | $29.03 | $30.83 |
| 2030-02-20 | $30.17 | $29.27 | $31.08 |
| 2030-02-21 | $30.42 | $29.50 | $31.33 |
| 2030-02-22 | $30.30 | $29.39 | $31.20 |
| 2030-02-23 | $30.09 | $29.18 | $30.99 |
| 2030-02-24 | $30.33 | $29.42 | $31.24 |
| 2030-02-25 | $30.58 | $29.66 | $31.49 |
| 2030-02-26 | $30.76 | $29.83 | $31.68 |
| 2030-02-27 | $30.70 | $29.78 | $31.62 |
| 2030-02-28 | $30.49 | $29.57 | $31.40 |
| 2030 March | |||
| 2030-03-01 | $30.27 | $29.37 | $31.18 |
| 2030-03-02 | $30.52 | $29.60 | $31.44 |
| 2030-03-03 | $30.52 | $29.60 | $31.44 |
| 2030-03-04 | $30.52 | $29.60 | $31.44 |
| 2030-03-05 | $30.52 | $29.60 | $31.44 |
| 2030-03-06 | $30.77 | $29.85 | $31.69 |
| 2030-03-07 | $30.71 | $29.79 | $31.63 |
| 2030-03-08 | $30.83 | $29.90 | $31.75 |
| 2030-03-09 | $30.71 | $29.79 | $31.63 |
| 2030-03-10 | $30.89 | $29.96 | $31.81 |
| 2030-03-11 | $30.67 | $29.75 | $31.59 |
| 2030-03-12 | $30.61 | $29.70 | $31.53 |
| 2030-03-13 | $30.73 | $29.81 | $31.66 |
| 2030-03-14 | $30.67 | $29.75 | $31.59 |
| 2030-03-15 | $30.92 | $30.00 | $31.85 |
| 2030-03-16 | $31.17 | $30.24 | $32.11 |
| 2030-03-17 | $31.05 | $30.12 | $31.98 |
| 2030-03-18 | $30.84 | $29.91 | $31.76 |
| 2030-03-19 | $31.09 | $30.15 | $32.02 |
| 2030-03-20 | $31.34 | $30.40 | $32.28 |
| 2030-03-21 | $31.52 | $30.58 | $32.47 |
| 2030-03-22 | $31.46 | $30.52 | $32.41 |
| 2030-03-23 | $31.25 | $30.31 | $32.18 |
| 2030-03-24 | $31.03 | $30.10 | $31.96 |
| 2030-03-25 | $31.28 | $30.34 | $32.22 |
| 2030-03-26 | $31.28 | $30.34 | $32.22 |
| 2030-03-27 | $31.28 | $30.34 | $32.22 |
| 2030-03-28 | $31.28 | $30.34 | $32.22 |
| 2030-03-29 | $31.54 | $30.59 | $32.48 |
| 2030-03-30 | $31.47 | $30.53 | $32.42 |
| 2030-03-31 | $31.60 | $30.65 | $32.54 |
| 2030 April | |||
| 2030-04-01 | $31.47 | $30.53 | $32.42 |
| 2030-04-02 | $31.66 | $30.71 | $32.61 |
| 2030-04-03 | $31.44 | $30.50 | $32.38 |
| 2030-04-04 | $31.38 | $30.44 | $32.32 |
| 2030-04-05 | $31.50 | $30.56 | $32.45 |
| 2030-04-06 | $31.44 | $30.50 | $32.38 |
| 2030-04-07 | $31.69 | $30.74 | $32.65 |
| 2030-04-08 | $31.95 | $30.99 | $32.91 |
| 2030-04-09 | $31.83 | $30.87 | $32.78 |
| 2030-04-10 | $31.61 | $30.66 | $32.55 |
| 2030-04-11 | $31.86 | $30.91 | $32.82 |
| 2030-04-12 | $32.12 | $31.16 | $33.09 |
| 2030-04-13 | $32.31 | $31.34 | $33.28 |
| 2030-04-14 | $32.25 | $31.28 | $33.22 |
| 2030-04-15 | $32.03 | $31.06 | $32.99 |
| 2030-04-16 | $31.80 | $30.85 | $32.76 |
| 2030-04-17 | $32.06 | $31.10 | $33.02 |
| 2030-04-18 | $32.06 | $31.10 | $33.02 |
| 2030-04-19 | $32.06 | $31.10 | $33.02 |
| 2030-04-20 | $32.06 | $31.10 | $33.02 |
| 2030-04-21 | $32.32 | $31.35 | $33.29 |
| 2030-04-22 | $32.26 | $31.29 | $33.23 |
| 2030-04-23 | $32.39 | $31.41 | $33.36 |
| 2030-04-24 | $32.26 | $31.29 | $33.23 |
| 2030-04-25 | $32.45 | $31.47 | $33.42 |
| 2030-04-26 | $32.22 | $31.26 | $33.19 |
| 2030-04-27 | $32.16 | $31.20 | $33.13 |
| 2030-04-28 | $32.29 | $31.32 | $33.25 |
| 2030-04-29 | $32.22 | $31.26 | $33.19 |
| 2030-04-30 | $32.49 | $31.51 | $33.46 |
| 2030 May | |||
| 2030-05-01 | $32.75 | $31.77 | $33.73 |
| 2030-05-02 | $32.62 | $31.64 | $33.60 |
| 2030-05-03 | $32.39 | $31.42 | $33.37 |
| 2030-05-04 | $32.66 | $31.68 | $33.64 |
| 2030-05-05 | $32.92 | $31.94 | $33.91 |
| 2030-05-06 | $33.12 | $32.12 | $34.11 |
| 2030-05-07 | $33.05 | $32.06 | $34.04 |
| 2030-05-08 | $32.82 | $31.84 | $33.81 |
| 2030-05-09 | $32.60 | $31.62 | $33.57 |
| 2030-05-10 | $32.86 | $31.88 | $33.85 |
| 2030-05-11 | $32.86 | $31.88 | $33.85 |
| 2030-05-12 | $32.86 | $31.88 | $33.85 |
| 2030-05-13 | $32.86 | $31.88 | $33.85 |
| 2030-05-14 | $33.13 | $32.14 | $34.12 |
| 2030-05-15 | $33.06 | $32.07 | $34.06 |
| 2030-05-16 | $33.19 | $32.20 | $34.19 |
| 2030-05-17 | $33.06 | $32.07 | $34.06 |
| 2030-05-18 | $33.26 | $32.26 | $34.26 |
| 2030-05-19 | $33.03 | $32.04 | $34.02 |
| 2030-05-20 | $32.96 | $31.97 | $33.95 |
| 2030-05-21 | $33.09 | $32.10 | $34.08 |
| 2030-05-22 | $33.03 | $32.04 | $34.02 |
| 2030-05-23 | $33.30 | $32.30 | $34.29 |
| 2030-05-24 | $33.57 | $32.56 | $34.57 |
| 2030-05-25 | $33.43 | $32.43 | $34.44 |
| 2030-05-26 | $33.20 | $32.21 | $34.20 |
| 2030-05-27 | $33.47 | $32.47 | $34.48 |
| 2030-05-28 | $33.74 | $32.73 | $34.76 |
| 2030-05-29 | $33.94 | $32.93 | $34.96 |
| 2030-05-30 | $33.88 | $32.86 | $34.89 |
| 2030-05-31 | $33.64 | $32.63 | $34.65 |
| 2030 June | |||
| 2030-06-01 | $33.41 | $32.41 | $34.41 |
| 2030-06-02 | $33.68 | $32.67 | $34.69 |
| 2030-06-03 | $33.68 | $32.67 | $34.69 |
| 2030-06-04 | $33.68 | $32.67 | $34.69 |
| 2030-06-05 | $33.68 | $32.67 | $34.69 |
| 2030-06-06 | $33.96 | $32.94 | $34.97 |
| 2030-06-07 | $33.89 | $32.87 | $34.91 |
| 2030-06-08 | $34.02 | $33.00 | $35.04 |
| 2030-06-09 | $33.89 | $32.87 | $34.91 |
| 2030-06-10 | $34.09 | $33.06 | $35.11 |
| 2030-06-11 | $33.85 | $32.84 | $34.87 |
| 2030-06-12 | $33.79 | $32.77 | $34.80 |
| 2030-06-13 | $33.92 | $32.90 | $34.93 |
| 2030-06-14 | $33.85 | $32.84 | $34.87 |
| 2030-06-15 | $34.13 | $33.10 | $35.15 |
| 2030-06-16 | $34.40 | $33.37 | $35.44 |
| 2030-06-17 | $34.27 | $33.24 | $35.30 |
| 2030-06-18 | $34.03 | $33.01 | $35.05 |
| 2030-06-19 | $34.31 | $33.28 | $35.34 |
| 2030-06-20 | $34.59 | $33.55 | $35.62 |
| 2030-06-21 | $34.79 | $33.75 | $35.83 |
| 2030-06-22 | $34.72 | $33.68 | $35.76 |
| 2030-06-23 | $34.48 | $33.45 | $35.52 |
| 2030-06-24 | $34.24 | $33.22 | $35.27 |
| 2030-06-25 | $34.52 | $33.49 | $35.56 |
| 2030-06-26 | $34.52 | $33.49 | $35.56 |
| 2030-06-27 | $34.52 | $33.49 | $35.56 |
| 2030-06-28 | $34.52 | $33.49 | $35.56 |
| 2030-06-29 | $34.80 | $33.76 | $35.85 |
| 2030-06-30 | $34.73 | $33.69 | $35.78 |
| 2030 July | |||
| 2030-07-01 | $34.87 | $33.82 | $35.92 |
| 2030-07-02 | $34.73 | $33.69 | $35.78 |
| 2030-07-03 | $34.94 | $33.89 | $35.99 |
| 2030-07-04 | $34.70 | $33.65 | $35.74 |
| 2030-07-05 | $34.63 | $33.59 | $35.67 |
| 2030-07-06 | $34.76 | $33.72 | $35.81 |
| 2030-07-07 | $34.70 | $33.65 | $35.74 |
| 2030-07-08 | $34.98 | $33.93 | $36.03 |
| 2030-07-09 | $35.26 | $34.20 | $36.32 |
| 2030-07-10 | $35.12 | $34.07 | $36.18 |
| 2030-07-11 | $34.88 | $33.83 | $35.93 |
| 2030-07-12 | $35.16 | $34.11 | $36.22 |
| 2030-07-13 | $35.45 | $34.39 | $36.51 |
| 2030-07-14 | $35.66 | $34.59 | $36.73 |
| 2030-07-15 | $35.59 | $34.52 | $36.66 |
| 2030-07-16 | $35.34 | $34.28 | $36.40 |
| 2030-07-17 | $35.10 | $34.04 | $36.15 |
| 2030-07-18 | $35.38 | $34.32 | $36.44 |
| 2030-07-19 | $35.38 | $34.32 | $36.44 |
| 2030-07-20 | $35.38 | $34.32 | $36.44 |
| 2030-07-21 | $35.38 | $34.32 | $36.44 |
| 2030-07-22 | $35.67 | $34.60 | $36.74 |
| 2030-07-23 | $35.60 | $34.53 | $36.67 |
| 2030-07-24 | $35.74 | $34.67 | $36.81 |
| 2030-07-25 | $35.60 | $34.53 | $36.67 |
| 2030-07-26 | $35.81 | $34.73 | $36.88 |
| 2030-07-27 | $35.56 | $34.49 | $36.63 |
| 2030-07-28 | $35.49 | $34.43 | $36.56 |
| 2030-07-29 | $35.63 | $34.56 | $36.70 |
| 2030-07-30 | $35.56 | $34.49 | $36.63 |
| 2030-07-31 | $35.85 | $34.77 | $36.93 |
| 2030 August | |||
| 2030-08-01 | $36.14 | $35.06 | $37.23 |
| 2030-08-02 | $36.00 | $34.92 | $37.08 |
| 2030-08-03 | $35.75 | $34.68 | $36.82 |
| 2030-08-04 | $36.04 | $34.96 | $37.12 |
| 2030-08-05 | $36.33 | $35.24 | $37.42 |
| 2030-08-06 | $36.55 | $35.45 | $37.64 |
| 2030-08-07 | $36.48 | $35.38 | $37.57 |
| 2030-08-08 | $36.22 | $35.14 | $37.31 |
| 2030-08-09 | $35.97 | $34.89 | $37.05 |
| 2030-08-10 | $36.27 | $35.18 | $37.35 |
| 2030-08-11 | $36.27 | $35.18 | $37.35 |
| 2030-08-12 | $36.27 | $35.18 | $37.35 |
| 2030-08-13 | $36.27 | $35.18 | $37.35 |
| 2030-08-14 | $36.56 | $35.46 | $37.66 |
| 2030-08-15 | $36.49 | $35.39 | $37.58 |
| 2030-08-16 | $36.63 | $35.53 | $37.73 |
| 2030-08-17 | $36.49 | $35.39 | $37.58 |
| 2030-08-18 | $36.70 | $35.60 | $37.80 |
| 2030-08-19 | $36.45 | $35.35 | $37.54 |
| 2030-08-20 | $36.38 | $35.29 | $37.47 |
| 2030-08-21 | $36.52 | $35.42 | $37.62 |
| 2030-08-22 | $36.45 | $35.35 | $37.54 |
| 2030-08-23 | $36.74 | $35.64 | $37.85 |
| 2030-08-24 | $37.04 | $35.93 | $38.15 |
| 2030-08-25 | $36.90 | $35.79 | $38.00 |
| 2030-08-26 | $36.64 | $35.54 | $37.74 |
| 2030-08-27 | $36.94 | $35.83 | $38.05 |
| 2030-08-28 | $37.24 | $36.12 | $38.36 |
| 2030-08-29 | $37.46 | $36.34 | $38.58 |
| 2030-08-30 | $37.39 | $36.26 | $38.51 |
| 2030-08-31 | $37.13 | $36.01 | $38.24 |
| 2030 September | |||
| 2030-09-01 | $36.87 | $35.76 | $37.98 |
| 2030-09-02 | $37.17 | $36.06 | $38.29 |
| 2030-09-03 | $37.17 | $36.06 | $38.29 |
| 2030-09-04 | $37.17 | $36.06 | $38.29 |
| 2030-09-05 | $37.17 | $36.06 | $38.29 |
| 2030-09-06 | $37.47 | $36.35 | $38.60 |
| 2030-09-07 | $37.40 | $36.28 | $38.52 |
| 2030-09-08 | $37.55 | $36.42 | $38.67 |
| 2030-09-09 | $37.40 | $36.28 | $38.52 |
| 2030-09-10 | $37.62 | $36.49 | $38.75 |
| 2030-09-11 | $37.36 | $36.24 | $38.48 |
| 2030-09-12 | $37.28 | $36.17 | $38.40 |
| 2030-09-13 | $37.43 | $36.31 | $38.55 |
| 2030-09-14 | $37.36 | $36.24 | $38.48 |
| 2030-09-15 | $37.66 | $36.53 | $38.79 |
| 2030-09-16 | $37.97 | $36.83 | $39.11 |
| 2030-09-17 | $37.82 | $36.68 | $38.95 |
| 2030-09-18 | $37.56 | $36.43 | $38.68 |
| 2030-09-19 | $37.86 | $36.73 | $39.00 |
| 2030-09-20 | $38.17 | $37.02 | $39.31 |
| 2030-09-21 | $38.39 | $37.24 | $39.55 |
| 2030-09-22 | $38.32 | $37.17 | $39.47 |
| 2030-09-23 | $38.05 | $36.91 | $39.20 |
| 2030-09-24 | $37.79 | $36.66 | $38.92 |