Current ECTN price: $7.844
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.215 | $5.059 | $5.372 |
| 2027-01-02 | $5.171 | $5.016 | $5.326 |
| 2027-01-03 | $5.127 | $4.973 | $5.281 |
| 2027-01-04 | $5.169 | $5.014 | $5.324 |
| 2027-01-05 | $5.136 | $4.982 | $5.290 |
| 2027-01-06 | $5.122 | $4.969 | $5.276 |
| 2027-01-07 | $5.142 | $4.988 | $5.297 |
| 2027-01-08 | $5.149 | $4.994 | $5.303 |
| 2027-01-09 | $5.162 | $5.007 | $5.317 |
| 2027-01-10 | $5.195 | $5.039 | $5.351 |
| 2027-01-11 | $5.155 | $5.001 | $5.310 |
| 2027-01-12 | $5.182 | $5.026 | $5.337 |
| 2027-01-13 | $5.188 | $5.033 | $5.344 |
| 2027-01-14 | $5.195 | $5.039 | $5.351 |
| 2027-01-15 | $5.195 | $5.039 | $5.351 |
| 2027-01-16 | $5.195 | $5.039 | $5.351 |
| 2027-01-17 | $5.195 | $5.039 | $5.351 |
| 2027-01-18 | $5.195 | $5.039 | $5.351 |
| 2027-01-19 | $5.151 | $4.996 | $5.306 |
| 2027-01-20 | $5.107 | $4.954 | $5.261 |
| 2027-01-21 | $5.081 | $4.929 | $5.234 |
| 2027-01-22 | $5.123 | $4.969 | $5.276 |
| 2027-01-23 | $5.079 | $4.927 | $5.231 |
| 2027-01-24 | $5.036 | $4.885 | $5.187 |
| 2027-01-25 | $5.077 | $4.925 | $5.229 |
| 2027-01-26 | $5.044 | $4.893 | $5.196 |
| 2027-01-27 | $5.031 | $4.880 | $5.182 |
| 2027-01-28 | $5.051 | $4.899 | $5.202 |
| 2027-01-29 | $5.057 | $4.906 | $5.209 |
| 2027-01-30 | $5.070 | $4.918 | $5.222 |
| 2027-01-31 | $5.103 | $4.950 | $5.256 |
| 2027 February | |||
| 2027-02-01 | $5.064 | $4.912 | $5.216 |
| 2027-02-02 | $5.090 | $4.937 | $5.242 |
| 2027-02-03 | $5.096 | $4.943 | $5.249 |
| 2027-02-04 | $5.103 | $4.950 | $5.256 |
| 2027-02-05 | $5.103 | $4.950 | $5.256 |
| 2027-02-06 | $5.103 | $4.950 | $5.256 |
| 2027-02-07 | $5.103 | $4.950 | $5.256 |
| 2027-02-08 | $5.103 | $4.950 | $5.256 |
| 2027-02-09 | $5.059 | $4.908 | $5.211 |
| 2027-02-10 | $5.017 | $4.866 | $5.167 |
| 2027-02-11 | $4.991 | $4.841 | $5.141 |
| 2027-02-12 | $5.032 | $4.881 | $5.182 |
| 2027-02-13 | $4.989 | $4.839 | $5.139 |
| 2027-02-14 | $4.947 | $4.798 | $5.095 |
| 2027-02-15 | $4.987 | $4.837 | $5.136 |
| 2027-02-16 | $4.955 | $4.806 | $5.103 |
| 2027-02-17 | $4.942 | $4.794 | $5.090 |
| 2027-02-18 | $4.961 | $4.812 | $5.110 |
| 2027-02-19 | $4.968 | $4.818 | $5.117 |
| 2027-02-20 | $4.980 | $4.831 | $5.130 |
| 2027-02-21 | $5.012 | $4.862 | $5.162 |
| 2027-02-22 | $4.974 | $4.825 | $5.123 |
| 2027-02-23 | $4.999 | $4.849 | $5.149 |
| 2027-02-24 | $5.006 | $4.856 | $5.156 |
| 2027-02-25 | $5.012 | $4.862 | $5.162 |
| 2027-02-26 | $5.012 | $4.862 | $5.162 |
| 2027-02-27 | $5.012 | $4.862 | $5.162 |
| 2027-02-28 | $5.012 | $4.862 | $5.162 |
| 2027 March | |||
| 2027-03-01 | $5.012 | $4.862 | $5.162 |
| 2027-03-02 | $4.970 | $4.820 | $5.119 |
| 2027-03-03 | $4.927 | $4.780 | $5.075 |
| 2027-03-04 | $4.902 | $4.755 | $5.049 |
| 2027-03-05 | $4.942 | $4.794 | $5.090 |
| 2027-03-06 | $4.900 | $4.753 | $5.047 |
| 2027-03-07 | $4.859 | $4.713 | $5.004 |
| 2027-03-08 | $4.898 | $4.751 | $5.045 |
| 2027-03-09 | $4.867 | $4.721 | $5.013 |
| 2027-03-10 | $4.854 | $4.709 | $5.000 |
| 2027-03-11 | $4.873 | $4.727 | $5.019 |
| 2027-03-12 | $4.879 | $4.733 | $5.026 |
| 2027-03-13 | $4.892 | $4.745 | $5.039 |
| 2027-03-14 | $4.923 | $4.775 | $5.071 |
| 2027-03-15 | $4.885 | $4.739 | $5.032 |
| 2027-03-16 | $4.911 | $4.763 | $5.058 |
| 2027-03-17 | $4.917 | $4.769 | $5.064 |
| 2027-03-18 | $4.923 | $4.775 | $5.071 |
| 2027-03-19 | $4.923 | $4.775 | $5.071 |
| 2027-03-20 | $4.923 | $4.775 | $5.071 |
| 2027-03-21 | $4.923 | $4.775 | $5.071 |
| 2027-03-22 | $4.923 | $4.775 | $5.071 |
| 2027-03-23 | $4.881 | $4.735 | $5.028 |
| 2027-03-24 | $4.840 | $4.695 | $4.985 |
| 2027-03-25 | $4.815 | $4.671 | $4.960 |
| 2027-03-26 | $4.854 | $4.709 | $5.000 |
| 2027-03-27 | $4.813 | $4.669 | $4.958 |
| 2027-03-28 | $4.772 | $4.629 | $4.915 |
| 2027-03-29 | $4.811 | $4.667 | $4.955 |
| 2027-03-30 | $4.780 | $4.637 | $4.924 |
| 2027-03-31 | $4.768 | $4.625 | $4.911 |
| 2027 April | |||
| 2027-04-01 | $4.786 | $4.643 | $4.930 |
| 2027-04-02 | $4.793 | $4.649 | $4.936 |
| 2027-04-03 | $4.805 | $4.661 | $4.949 |
| 2027-04-04 | $4.836 | $4.690 | $4.981 |
| 2027-04-05 | $4.799 | $4.655 | $4.943 |
| 2027-04-06 | $4.823 | $4.679 | $4.968 |
| 2027-04-07 | $4.829 | $4.685 | $4.974 |
| 2027-04-08 | $4.836 | $4.690 | $4.981 |
| 2027-04-09 | $4.836 | $4.690 | $4.981 |
| 2027-04-10 | $4.836 | $4.690 | $4.981 |
| 2027-04-11 | $4.836 | $4.690 | $4.981 |
| 2027-04-12 | $4.836 | $4.690 | $4.981 |
| 2027-04-13 | $4.795 | $4.651 | $4.938 |
| 2027-04-14 | $4.754 | $4.611 | $4.896 |
| 2027-04-15 | $4.730 | $4.588 | $4.872 |
| 2027-04-16 | $4.768 | $4.625 | $4.911 |
| 2027-04-17 | $4.728 | $4.586 | $4.869 |
| 2027-04-18 | $4.687 | $4.547 | $4.828 |
| 2027-04-19 | $4.725 | $4.584 | $4.867 |
| 2027-04-20 | $4.695 | $4.554 | $4.836 |
| 2027-04-21 | $4.683 | $4.543 | $4.824 |
| 2027-04-22 | $4.701 | $4.560 | $4.842 |
| 2027-04-23 | $4.707 | $4.566 | $4.849 |
| 2027-04-24 | $4.719 | $4.578 | $4.861 |
| 2027-04-25 | $4.750 | $4.607 | $4.892 |
| 2027-04-26 | $4.713 | $4.572 | $4.855 |
| 2027-04-27 | $4.738 | $4.595 | $4.880 |
| 2027-04-28 | $4.744 | $4.601 | $4.886 |
| 2027-04-29 | $4.750 | $4.607 | $4.892 |
| 2027-04-30 | $4.750 | $4.607 | $4.892 |
| 2027 May | |||
| 2027-05-01 | $4.750 | $4.607 | $4.892 |
| 2027-05-02 | $4.750 | $4.607 | $4.892 |
| 2027-05-03 | $4.750 | $4.607 | $4.892 |
| 2027-05-04 | $4.709 | $4.568 | $4.851 |
| 2027-05-05 | $4.669 | $4.529 | $4.809 |
| 2027-05-06 | $4.646 | $4.506 | $4.785 |
| 2027-05-07 | $4.683 | $4.543 | $4.824 |
| 2027-05-08 | $4.644 | $4.504 | $4.783 |
| 2027-05-09 | $4.604 | $4.466 | $4.742 |
| 2027-05-10 | $4.642 | $4.502 | $4.781 |
| 2027-05-11 | $4.612 | $4.474 | $4.750 |
| 2027-05-12 | $4.600 | $4.462 | $4.738 |
| 2027-05-13 | $4.618 | $4.479 | $4.756 |
| 2027-05-14 | $4.624 | $4.485 | $4.762 |
| 2027-05-15 | $4.636 | $4.497 | $4.775 |
| 2027-05-16 | $4.665 | $4.525 | $4.805 |
| 2027-05-17 | $4.630 | $4.491 | $4.769 |
| 2027-05-18 | $4.653 | $4.514 | $4.793 |
| 2027-05-19 | $4.659 | $4.520 | $4.799 |
| 2027-05-20 | $4.665 | $4.525 | $4.805 |
| 2027-05-21 | $4.665 | $4.525 | $4.805 |
| 2027-05-22 | $4.665 | $4.525 | $4.805 |
| 2027-05-23 | $4.665 | $4.525 | $4.805 |
| 2027-05-24 | $4.665 | $4.525 | $4.805 |
| 2027-05-25 | $4.626 | $4.487 | $4.764 |
| 2027-05-26 | $4.586 | $4.449 | $4.724 |
| 2027-05-27 | $4.563 | $4.426 | $4.700 |
| 2027-05-28 | $4.600 | $4.462 | $4.738 |
| 2027-05-29 | $4.561 | $4.424 | $4.698 |
| 2027-05-30 | $4.522 | $4.387 | $4.658 |
| 2027-05-31 | $4.559 | $4.422 | $4.696 |
| 2027 June | |||
| 2027-06-01 | $4.530 | $4.394 | $4.666 |
| 2027-06-02 | $4.518 | $4.383 | $4.654 |
| 2027-06-03 | $4.536 | $4.400 | $4.672 |
| 2027-06-04 | $4.542 | $4.405 | $4.678 |
| 2027-06-05 | $4.553 | $4.417 | $4.690 |
| 2027-06-06 | $4.582 | $4.445 | $4.720 |
| 2027-06-07 | $4.547 | $4.411 | $4.684 |
| 2027-06-08 | $4.571 | $4.434 | $4.708 |
| 2027-06-09 | $4.577 | $4.439 | $4.714 |
| 2027-06-10 | $4.582 | $4.445 | $4.720 |
| 2027-06-11 | $4.582 | $4.445 | $4.720 |
| 2027-06-12 | $4.582 | $4.445 | $4.720 |
| 2027-06-13 | $4.582 | $4.445 | $4.720 |
| 2027-06-14 | $4.582 | $4.445 | $4.720 |
| 2027-06-15 | $4.543 | $4.407 | $4.680 |
| 2027-06-16 | $4.505 | $4.370 | $4.640 |
| 2027-06-17 | $4.482 | $4.348 | $4.617 |
| 2027-06-18 | $4.518 | $4.383 | $4.654 |
| 2027-06-19 | $4.480 | $4.346 | $4.614 |
| 2027-06-20 | $4.442 | $4.309 | $4.575 |
| 2027-06-21 | $4.478 | $4.344 | $4.612 |
| 2027-06-22 | $4.449 | $4.316 | $4.583 |
| 2027-06-23 | $4.438 | $4.305 | $4.571 |
| 2027-06-24 | $4.455 | $4.321 | $4.589 |
| 2027-06-25 | $4.461 | $4.327 | $4.595 |
| 2027-06-26 | $4.472 | $4.338 | $4.606 |
| 2027-06-27 | $4.501 | $4.366 | $4.636 |
| 2027-06-28 | $4.467 | $4.333 | $4.601 |
| 2027-06-29 | $4.489 | $4.355 | $4.624 |
| 2027-06-30 | $4.495 | $4.360 | $4.630 |
| 2027 July | |||
| 2027-07-01 | $4.501 | $4.366 | $4.636 |
| 2027-07-02 | $4.501 | $4.366 | $4.636 |
| 2027-07-03 | $4.501 | $4.366 | $4.636 |
| 2027-07-04 | $4.501 | $4.366 | $4.636 |
| 2027-07-05 | $4.501 | $4.366 | $4.636 |
| 2027-07-06 | $4.463 | $4.329 | $4.597 |
| 2027-07-07 | $4.425 | $4.292 | $4.558 |
| 2027-07-08 | $4.402 | $4.270 | $4.534 |
| 2027-07-09 | $4.438 | $4.305 | $4.571 |
| 2027-07-10 | $4.400 | $4.268 | $4.532 |
| 2027-07-11 | $4.363 | $4.232 | $4.494 |
| 2027-07-12 | $4.398 | $4.267 | $4.530 |
| 2027-07-13 | $4.370 | $4.239 | $4.501 |
| 2027-07-14 | $4.359 | $4.228 | $4.490 |
| 2027-07-15 | $4.376 | $4.245 | $4.507 |
| 2027-07-16 | $4.382 | $4.250 | $4.513 |
| 2027-07-17 | $4.393 | $4.261 | $4.525 |
| 2027-07-18 | $4.421 | $4.288 | $4.554 |
| 2027-07-19 | $4.387 | $4.256 | $4.519 |
| 2027-07-20 | $4.410 | $4.277 | $4.542 |
| 2027-07-21 | $4.415 | $4.283 | $4.548 |
| 2027-07-22 | $4.421 | $4.288 | $4.554 |
| 2027-07-23 | $4.421 | $4.288 | $4.554 |
| 2027-07-24 | $4.421 | $4.288 | $4.554 |
| 2027-07-25 | $4.421 | $4.288 | $4.554 |
| 2027-07-26 | $4.421 | $4.288 | $4.554 |
| 2027-07-27 | $4.383 | $4.252 | $4.515 |
| 2027-07-28 | $4.346 | $4.216 | $4.477 |
| 2027-07-29 | $4.324 | $4.194 | $4.454 |
| 2027-07-30 | $4.359 | $4.228 | $4.490 |
| 2027-07-31 | $4.322 | $4.193 | $4.452 |
| 2027 August | |||
| 2027-08-01 | $4.286 | $4.157 | $4.414 |
| 2027-08-02 | $4.320 | $4.191 | $4.450 |
| 2027-08-03 | $4.293 | $4.164 | $4.421 |
| 2027-08-04 | $4.282 | $4.153 | $4.410 |
| 2027-08-05 | $4.298 | $4.169 | $4.427 |
| 2027-08-06 | $4.304 | $4.175 | $4.433 |
| 2027-08-07 | $4.315 | $4.185 | $4.444 |
| 2027-08-08 | $4.342 | $4.212 | $4.473 |
| 2027-08-09 | $4.309 | $4.180 | $4.439 |
| 2027-08-10 | $4.331 | $4.201 | $4.461 |
| 2027-08-11 | $4.337 | $4.207 | $4.467 |
| 2027-08-12 | $4.342 | $4.212 | $4.473 |
| 2027-08-13 | $4.342 | $4.212 | $4.473 |
| 2027-08-14 | $4.342 | $4.212 | $4.473 |
| 2027-08-15 | $4.342 | $4.212 | $4.473 |
| 2027-08-16 | $4.342 | $4.212 | $4.473 |
| 2027-08-17 | $4.306 | $4.176 | $4.435 |
| 2027-08-18 | $4.269 | $4.141 | $4.397 |
| 2027-08-19 | $4.247 | $4.120 | $4.375 |
| 2027-08-20 | $4.282 | $4.153 | $4.410 |
| 2027-08-21 | $4.245 | $4.118 | $4.373 |
| 2027-08-22 | $4.209 | $4.083 | $4.336 |
| 2027-08-23 | $4.244 | $4.116 | $4.371 |
| 2027-08-24 | $4.216 | $4.090 | $4.343 |
| 2027-08-25 | $4.206 | $4.079 | $4.332 |
| 2027-08-26 | $4.222 | $4.095 | $4.349 |
| 2027-08-27 | $4.227 | $4.100 | $4.354 |
| 2027-08-28 | $4.238 | $4.111 | $4.365 |
| 2027-08-29 | $4.265 | $4.137 | $4.393 |
| 2027-08-30 | $4.233 | $4.106 | $4.360 |
| 2027-08-31 | $4.254 | $4.127 | $4.382 |
| 2027 September | |||
| 2027-09-01 | $4.260 | $4.132 | $4.388 |
| 2027-09-02 | $4.265 | $4.137 | $4.393 |
| 2027-09-03 | $4.265 | $4.137 | $4.393 |
| 2027-09-04 | $4.265 | $4.137 | $4.393 |
| 2027-09-05 | $4.265 | $4.137 | $4.393 |
| 2027-09-06 | $4.265 | $4.137 | $4.393 |
| 2027-09-07 | $4.229 | $4.102 | $4.356 |
| 2027-09-08 | $4.193 | $4.067 | $4.319 |
| 2027-09-09 | $4.172 | $4.047 | $4.297 |
| 2027-09-10 | $4.206 | $4.080 | $4.332 |
| 2027-09-11 | $4.170 | $4.045 | $4.295 |
| 2027-09-12 | $4.135 | $4.011 | $4.259 |
| 2027-09-13 | $4.168 | $4.043 | $4.293 |
| 2027-09-14 | $4.142 | $4.017 | $4.266 |
| 2027-09-15 | $4.131 | $4.007 | $4.255 |
| 2027-09-16 | $4.147 | $4.022 | $4.271 |
| 2027-09-17 | $4.152 | $4.028 | $4.277 |
| 2027-09-18 | $4.163 | $4.038 | $4.288 |
| 2027-09-19 | $4.189 | $4.064 | $4.315 |
| 2027-09-20 | $4.157 | $4.033 | $4.282 |
| 2027-09-21 | $4.179 | $4.053 | $4.304 |
| 2027-09-22 | $4.184 | $4.059 | $4.310 |
| 2027-09-23 | $4.189 | $4.064 | $4.315 |