Current ECTN price: $7.844
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.806 | $3.692 | $3.920 |
| 2028-01-02 | $3.830 | $3.715 | $3.945 |
| 2028-01-03 | $3.801 | $3.687 | $3.915 |
| 2028-01-04 | $3.820 | $3.706 | $3.935 |
| 2028-01-05 | $3.825 | $3.711 | $3.940 |
| 2028-01-06 | $3.830 | $3.715 | $3.945 |
| 2028-01-07 | $3.830 | $3.715 | $3.945 |
| 2028-01-08 | $3.830 | $3.715 | $3.945 |
| 2028-01-09 | $3.830 | $3.715 | $3.945 |
| 2028-01-10 | $3.830 | $3.715 | $3.945 |
| 2028-01-11 | $3.798 | $3.684 | $3.912 |
| 2028-01-12 | $3.765 | $3.653 | $3.878 |
| 2028-01-13 | $3.746 | $3.634 | $3.859 |
| 2028-01-14 | $3.777 | $3.663 | $3.890 |
| 2028-01-15 | $3.745 | $3.632 | $3.857 |
| 2028-01-16 | $3.713 | $3.602 | $3.824 |
| 2028-01-17 | $3.743 | $3.631 | $3.855 |
| 2028-01-18 | $3.719 | $3.608 | $3.831 |
| 2028-01-19 | $3.710 | $3.598 | $3.821 |
| 2028-01-20 | $3.724 | $3.612 | $3.836 |
| 2028-01-21 | $3.729 | $3.617 | $3.841 |
| 2028-01-22 | $3.738 | $3.626 | $3.850 |
| 2028-01-23 | $3.762 | $3.649 | $3.875 |
| 2028-01-24 | $3.733 | $3.621 | $3.845 |
| 2028-01-25 | $3.753 | $3.640 | $3.865 |
| 2028-01-26 | $3.757 | $3.645 | $3.870 |
| 2028-01-27 | $3.762 | $3.649 | $3.875 |
| 2028-01-28 | $3.762 | $3.649 | $3.875 |
| 2028-01-29 | $3.762 | $3.649 | $3.875 |
| 2028-01-30 | $3.762 | $3.649 | $3.875 |
| 2028-01-31 | $3.762 | $3.649 | $3.875 |
| 2028 February | |||
| 2028-02-01 | $3.730 | $3.618 | $3.842 |
| 2028-02-02 | $3.699 | $3.588 | $3.810 |
| 2028-02-03 | $3.680 | $3.569 | $3.790 |
| 2028-02-04 | $3.710 | $3.598 | $3.821 |
| 2028-02-05 | $3.678 | $3.568 | $3.789 |
| 2028-02-06 | $3.647 | $3.538 | $3.756 |
| 2028-02-07 | $3.677 | $3.566 | $3.787 |
| 2028-02-08 | $3.653 | $3.543 | $3.763 |
| 2028-02-09 | $3.644 | $3.534 | $3.753 |
| 2028-02-10 | $3.658 | $3.548 | $3.767 |
| 2028-02-11 | $3.662 | $3.553 | $3.772 |
| 2028-02-12 | $3.672 | $3.562 | $3.782 |
| 2028-02-13 | $3.695 | $3.584 | $3.806 |
| 2028-02-14 | $3.667 | $3.557 | $3.777 |
| 2028-02-15 | $3.686 | $3.575 | $3.796 |
| 2028-02-16 | $3.691 | $3.580 | $3.801 |
| 2028-02-17 | $3.695 | $3.584 | $3.806 |
| 2028-02-18 | $3.695 | $3.584 | $3.806 |
| 2028-02-19 | $3.695 | $3.584 | $3.806 |
| 2028-02-20 | $3.695 | $3.584 | $3.806 |
| 2028-02-21 | $3.695 | $3.584 | $3.806 |
| 2028-02-22 | $3.664 | $3.554 | $3.774 |
| 2028-02-23 | $3.633 | $3.524 | $3.742 |
| 2028-02-24 | $3.614 | $3.506 | $3.723 |
| 2028-02-25 | $3.644 | $3.534 | $3.753 |
| 2028-02-26 | $3.613 | $3.504 | $3.721 |
| 2028-02-27 | $3.582 | $3.475 | $3.690 |
| 2028-02-28 | $3.611 | $3.503 | $3.720 |
| 2028-02-29 | $3.588 | $3.480 | $3.696 |
| 2028 March | |||
| 2028-03-01 | $3.579 | $3.472 | $3.686 |
| 2028-03-02 | $3.593 | $3.485 | $3.701 |
| 2028-03-03 | $3.597 | $3.489 | $3.705 |
| 2028-03-04 | $3.607 | $3.498 | $3.715 |
| 2028-03-05 | $3.630 | $3.521 | $3.739 |
| 2028-03-06 | $3.602 | $3.494 | $3.710 |
| 2028-03-07 | $3.620 | $3.512 | $3.729 |
| 2028-03-08 | $3.625 | $3.516 | $3.734 |
| 2028-03-09 | $3.630 | $3.521 | $3.739 |
| 2028-03-10 | $3.630 | $3.521 | $3.739 |
| 2028-03-11 | $3.630 | $3.521 | $3.739 |
| 2028-03-12 | $3.630 | $3.521 | $3.739 |
| 2028-03-13 | $3.630 | $3.521 | $3.739 |
| 2028-03-14 | $3.599 | $3.491 | $3.707 |
| 2028-03-15 | $3.568 | $3.461 | $3.675 |
| 2028-03-16 | $3.550 | $3.444 | $3.657 |
| 2028-03-17 | $3.579 | $3.472 | $3.686 |
| 2028-03-18 | $3.549 | $3.442 | $3.655 |
| 2028-03-19 | $3.518 | $3.413 | $3.624 |
| 2028-03-20 | $3.547 | $3.441 | $3.653 |
| 2028-03-21 | $3.524 | $3.419 | $3.630 |
| 2028-03-22 | $3.515 | $3.410 | $3.621 |
| 2028-03-23 | $3.529 | $3.423 | $3.635 |
| 2028-03-24 | $3.533 | $3.427 | $3.639 |
| 2028-03-25 | $3.542 | $3.436 | $3.649 |
| 2028-03-26 | $3.565 | $3.458 | $3.672 |
| 2028-03-27 | $3.538 | $3.432 | $3.644 |
| 2028-03-28 | $3.556 | $3.449 | $3.663 |
| 2028-03-29 | $3.561 | $3.454 | $3.667 |
| 2028-03-30 | $3.565 | $3.458 | $3.672 |
| 2028-03-31 | $3.565 | $3.458 | $3.672 |
| 2028 April | |||
| 2028-04-01 | $3.565 | $3.458 | $3.672 |
| 2028-04-02 | $3.565 | $3.458 | $3.672 |
| 2028-04-03 | $3.565 | $3.458 | $3.672 |
| 2028-04-04 | $3.535 | $3.429 | $3.641 |
| 2028-04-05 | $3.505 | $3.400 | $3.610 |
| 2028-04-06 | $3.487 | $3.383 | $3.592 |
| 2028-04-07 | $3.515 | $3.410 | $3.621 |
| 2028-04-08 | $3.486 | $3.381 | $3.590 |
| 2028-04-09 | $3.456 | $3.352 | $3.560 |
| 2028-04-10 | $3.484 | $3.379 | $3.589 |
| 2028-04-11 | $3.462 | $3.358 | $3.566 |
| 2028-04-12 | $3.453 | $3.349 | $3.556 |
| 2028-04-13 | $3.466 | $3.362 | $3.570 |
| 2028-04-14 | $3.471 | $3.367 | $3.575 |
| 2028-04-15 | $3.480 | $3.375 | $3.584 |
| 2028-04-16 | $3.502 | $3.397 | $3.607 |
| 2028-04-17 | $3.475 | $3.371 | $3.579 |
| 2028-04-18 | $3.493 | $3.388 | $3.598 |
| 2028-04-19 | $3.497 | $3.392 | $3.602 |
| 2028-04-20 | $3.502 | $3.397 | $3.607 |
| 2028-04-21 | $3.502 | $3.397 | $3.607 |
| 2028-04-22 | $3.502 | $3.397 | $3.607 |
| 2028-04-23 | $3.502 | $3.397 | $3.607 |
| 2028-04-24 | $3.502 | $3.397 | $3.607 |
| 2028-04-25 | $3.472 | $3.368 | $3.576 |
| 2028-04-26 | $3.443 | $3.339 | $3.546 |
| 2028-04-27 | $3.425 | $3.322 | $3.528 |
| 2028-04-28 | $3.453 | $3.349 | $3.557 |
| 2028-04-29 | $3.424 | $3.321 | $3.526 |
| 2028-04-30 | $3.395 | $3.293 | $3.496 |
| 2028 May | |||
| 2028-05-01 | $3.422 | $3.319 | $3.525 |
| 2028-05-02 | $3.400 | $3.298 | $3.502 |
| 2028-05-03 | $3.391 | $3.290 | $3.493 |
| 2028-05-04 | $3.405 | $3.302 | $3.507 |
| 2028-05-05 | $3.409 | $3.307 | $3.511 |
| 2028-05-06 | $3.418 | $3.315 | $3.520 |
| 2028-05-07 | $3.440 | $3.336 | $3.543 |
| 2028-05-08 | $3.413 | $3.311 | $3.516 |
| 2028-05-09 | $3.431 | $3.328 | $3.534 |
| 2028-05-10 | $3.435 | $3.332 | $3.538 |
| 2028-05-11 | $3.440 | $3.336 | $3.543 |
| 2028-05-12 | $3.440 | $3.336 | $3.543 |
| 2028-05-13 | $3.440 | $3.336 | $3.543 |
| 2028-05-14 | $3.440 | $3.336 | $3.543 |
| 2028-05-15 | $3.440 | $3.336 | $3.543 |
| 2028-05-16 | $3.410 | $3.308 | $3.513 |
| 2028-05-17 | $3.381 | $3.280 | $3.483 |
| 2028-05-18 | $3.364 | $3.263 | $3.465 |
| 2028-05-19 | $3.392 | $3.290 | $3.493 |
| 2028-05-20 | $3.363 | $3.262 | $3.464 |
| 2028-05-21 | $3.334 | $3.234 | $3.434 |
| 2028-05-22 | $3.361 | $3.260 | $3.462 |
| 2028-05-23 | $3.340 | $3.240 | $3.440 |
| 2028-05-24 | $3.331 | $3.231 | $3.431 |
| 2028-05-25 | $3.344 | $3.244 | $3.444 |
| 2028-05-26 | $3.348 | $3.248 | $3.449 |
| 2028-05-27 | $3.357 | $3.256 | $3.458 |
| 2028-05-28 | $3.378 | $3.277 | $3.480 |
| 2028-05-29 | $3.353 | $3.252 | $3.453 |
| 2028-05-30 | $3.370 | $3.269 | $3.471 |
| 2028-05-31 | $3.374 | $3.273 | $3.475 |
| 2028 June | |||
| 2028-06-01 | $3.378 | $3.277 | $3.480 |
| 2028-06-02 | $3.378 | $3.277 | $3.480 |
| 2028-06-03 | $3.378 | $3.277 | $3.480 |
| 2028-06-04 | $3.378 | $3.277 | $3.480 |
| 2028-06-05 | $3.378 | $3.277 | $3.480 |
| 2028-06-06 | $3.350 | $3.249 | $3.450 |
| 2028-06-07 | $3.321 | $3.222 | $3.421 |
| 2028-06-08 | $3.305 | $3.205 | $3.404 |
| 2028-06-09 | $3.331 | $3.231 | $3.431 |
| 2028-06-10 | $3.303 | $3.204 | $3.402 |
| 2028-06-11 | $3.275 | $3.177 | $3.373 |
| 2028-06-12 | $3.302 | $3.202 | $3.401 |
| 2028-06-13 | $3.280 | $3.182 | $3.379 |
| 2028-06-14 | $3.272 | $3.174 | $3.370 |
| 2028-06-15 | $3.285 | $3.186 | $3.383 |
| 2028-06-16 | $3.289 | $3.190 | $3.388 |
| 2028-06-17 | $3.297 | $3.198 | $3.396 |
| 2028-06-18 | $3.318 | $3.219 | $3.418 |
| 2028-06-19 | $3.293 | $3.194 | $3.392 |
| 2028-06-20 | $3.310 | $3.211 | $3.409 |
| 2028-06-21 | $3.314 | $3.215 | $3.414 |
| 2028-06-22 | $3.318 | $3.219 | $3.418 |
| 2028-06-23 | $3.318 | $3.219 | $3.418 |
| 2028-06-24 | $3.318 | $3.219 | $3.418 |
| 2028-06-25 | $3.318 | $3.219 | $3.418 |
| 2028-06-26 | $3.318 | $3.219 | $3.418 |
| 2028-06-27 | $3.290 | $3.192 | $3.389 |
| 2028-06-28 | $3.262 | $3.164 | $3.360 |
| 2028-06-29 | $3.246 | $3.148 | $3.343 |
| 2028-06-30 | $3.272 | $3.174 | $3.370 |
| 2028 July | |||
| 2028-07-01 | $3.244 | $3.147 | $3.342 |
| 2028-07-02 | $3.217 | $3.120 | $3.313 |
| 2028-07-03 | $3.243 | $3.146 | $3.340 |
| 2028-07-04 | $3.222 | $3.126 | $3.319 |
| 2028-07-05 | $3.214 | $3.117 | $3.310 |
| 2028-07-06 | $3.226 | $3.130 | $3.323 |
| 2028-07-07 | $3.230 | $3.134 | $3.327 |
| 2028-07-08 | $3.239 | $3.142 | $3.336 |
| 2028-07-09 | $3.259 | $3.162 | $3.357 |
| 2028-07-10 | $3.235 | $3.138 | $3.332 |
| 2028-07-11 | $3.251 | $3.154 | $3.349 |
| 2028-07-12 | $3.255 | $3.158 | $3.353 |
| 2028-07-13 | $3.259 | $3.162 | $3.357 |
| 2028-07-14 | $3.259 | $3.162 | $3.357 |
| 2028-07-15 | $3.259 | $3.162 | $3.357 |
| 2028-07-16 | $3.259 | $3.162 | $3.357 |
| 2028-07-17 | $3.259 | $3.162 | $3.357 |
| 2028-07-18 | $3.232 | $3.135 | $3.329 |
| 2028-07-19 | $3.204 | $3.108 | $3.300 |
| 2028-07-20 | $3.188 | $3.092 | $3.284 |
| 2028-07-21 | $3.214 | $3.118 | $3.310 |
| 2028-07-22 | $3.187 | $3.091 | $3.282 |
| 2028-07-23 | $3.160 | $3.065 | $3.254 |
| 2028-07-24 | $3.185 | $3.090 | $3.281 |
| 2028-07-25 | $3.165 | $3.070 | $3.260 |
| 2028-07-26 | $3.157 | $3.062 | $3.251 |
| 2028-07-27 | $3.169 | $3.074 | $3.264 |
| 2028-07-28 | $3.173 | $3.078 | $3.268 |
| 2028-07-29 | $3.181 | $3.086 | $3.277 |
| 2028-07-30 | $3.202 | $3.105 | $3.298 |
| 2028-07-31 | $3.177 | $3.082 | $3.272 |
| 2028 August | |||
| 2028-08-01 | $3.193 | $3.098 | $3.289 |
| 2028-08-02 | $3.197 | $3.102 | $3.293 |
| 2028-08-03 | $3.202 | $3.105 | $3.298 |
| 2028-08-04 | $3.202 | $3.105 | $3.298 |
| 2028-08-05 | $3.202 | $3.105 | $3.298 |
| 2028-08-06 | $3.202 | $3.105 | $3.298 |
| 2028-08-07 | $3.202 | $3.105 | $3.298 |
| 2028-08-08 | $3.174 | $3.079 | $3.270 |
| 2028-08-09 | $3.147 | $3.053 | $3.242 |
| 2028-08-10 | $3.131 | $3.038 | $3.225 |
| 2028-08-11 | $3.157 | $3.062 | $3.252 |
| 2028-08-12 | $3.130 | $3.036 | $3.224 |
| 2028-08-13 | $3.104 | $3.010 | $3.197 |
| 2028-08-14 | $3.129 | $3.035 | $3.223 |
| 2028-08-15 | $3.109 | $3.015 | $3.202 |
| 2028-08-16 | $3.101 | $3.008 | $3.194 |
| 2028-08-17 | $3.113 | $3.019 | $3.206 |
| 2028-08-18 | $3.117 | $3.023 | $3.210 |
| 2028-08-19 | $3.125 | $3.031 | $3.218 |
| 2028-08-20 | $3.145 | $3.050 | $3.239 |
| 2028-08-21 | $3.121 | $3.027 | $3.214 |
| 2028-08-22 | $3.137 | $3.043 | $3.231 |
| 2028-08-23 | $3.141 | $3.046 | $3.235 |
| 2028-08-24 | $3.145 | $3.050 | $3.239 |
| 2028-08-25 | $3.145 | $3.050 | $3.239 |
| 2028-08-26 | $3.145 | $3.050 | $3.239 |
| 2028-08-27 | $3.145 | $3.050 | $3.239 |
| 2028-08-28 | $3.145 | $3.050 | $3.239 |
| 2028-08-29 | $3.118 | $3.024 | $3.211 |
| 2028-08-30 | $3.091 | $2.999 | $3.184 |
| 2028-08-31 | $3.076 | $2.984 | $3.168 |
| 2028 September | |||
| 2028-09-01 | $3.101 | $3.008 | $3.194 |
| 2028-09-02 | $3.074 | $2.982 | $3.167 |
| 2028-09-03 | $3.048 | $2.957 | $3.140 |
| 2028-09-04 | $3.073 | $2.981 | $3.165 |
| 2028-09-05 | $3.053 | $2.962 | $3.145 |
| 2028-09-06 | $3.046 | $2.954 | $3.137 |
| 2028-09-07 | $3.057 | $2.966 | $3.149 |
| 2028-09-08 | $3.061 | $2.969 | $3.153 |
| 2028-09-09 | $3.069 | $2.977 | $3.161 |
| 2028-09-10 | $3.089 | $2.996 | $3.181 |
| 2028-09-11 | $3.065 | $2.973 | $3.157 |
| 2028-09-12 | $3.081 | $2.988 | $3.173 |
| 2028-09-13 | $3.085 | $2.992 | $3.177 |
| 2028-09-14 | $3.089 | $2.996 | $3.181 |
| 2028-09-15 | $3.089 | $2.996 | $3.181 |
| 2028-09-16 | $3.089 | $2.996 | $3.181 |
| 2028-09-17 | $3.089 | $2.996 | $3.181 |
| 2028-09-18 | $3.089 | $2.996 | $3.181 |
| 2028-09-19 | $3.063 | $2.971 | $3.154 |
| 2028-09-20 | $3.037 | $2.945 | $3.128 |
| 2028-09-21 | $3.021 | $2.931 | $3.112 |
| 2028-09-22 | $3.046 | $2.954 | $3.137 |