Current ECTN price: $7.844
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.022 | $1.961 | $2.082 |
| 2030-01-02 | $2.016 | $1.956 | $2.077 |
| 2030-01-03 | $2.024 | $1.963 | $2.085 |
| 2030-01-04 | $2.027 | $1.966 | $2.088 |
| 2030-01-05 | $2.032 | $1.971 | $2.093 |
| 2030-01-06 | $2.045 | $1.984 | $2.106 |
| 2030-01-07 | $2.029 | $1.969 | $2.090 |
| 2030-01-08 | $2.040 | $1.979 | $2.101 |
| 2030-01-09 | $2.042 | $1.981 | $2.104 |
| 2030-01-10 | $2.045 | $1.984 | $2.106 |
| 2030-01-11 | $2.045 | $1.984 | $2.106 |
| 2030-01-12 | $2.045 | $1.984 | $2.106 |
| 2030-01-13 | $2.045 | $1.984 | $2.106 |
| 2030-01-14 | $2.045 | $1.984 | $2.106 |
| 2030-01-15 | $2.028 | $1.967 | $2.088 |
| 2030-01-16 | $2.010 | $1.950 | $2.071 |
| 2030-01-17 | $2.000 | $1.940 | $2.060 |
| 2030-01-18 | $2.016 | $1.956 | $2.077 |
| 2030-01-19 | $1.999 | $1.939 | $2.059 |
| 2030-01-20 | $1.982 | $1.923 | $2.042 |
| 2030-01-21 | $1.998 | $1.939 | $2.058 |
| 2030-01-22 | $1.986 | $1.926 | $2.045 |
| 2030-01-23 | $1.981 | $1.921 | $2.040 |
| 2030-01-24 | $1.988 | $1.929 | $2.048 |
| 2030-01-25 | $1.991 | $1.931 | $2.051 |
| 2030-01-26 | $1.996 | $1.936 | $2.056 |
| 2030-01-27 | $2.009 | $1.948 | $2.069 |
| 2030-01-28 | $1.993 | $1.934 | $2.053 |
| 2030-01-29 | $2.004 | $1.943 | $2.064 |
| 2030-01-30 | $2.006 | $1.946 | $2.066 |
| 2030-01-31 | $2.009 | $1.948 | $2.069 |
| 2030 February | |||
| 2030-02-01 | $2.009 | $1.948 | $2.069 |
| 2030-02-02 | $2.009 | $1.948 | $2.069 |
| 2030-02-03 | $2.009 | $1.948 | $2.069 |
| 2030-02-04 | $2.009 | $1.948 | $2.069 |
| 2030-02-05 | $1.992 | $1.932 | $2.051 |
| 2030-02-06 | $1.975 | $1.915 | $2.034 |
| 2030-02-07 | $1.965 | $1.906 | $2.024 |
| 2030-02-08 | $1.981 | $1.921 | $2.040 |
| 2030-02-09 | $1.964 | $1.905 | $2.023 |
| 2030-02-10 | $1.947 | $1.889 | $2.006 |
| 2030-02-11 | $1.963 | $1.904 | $2.022 |
| 2030-02-12 | $1.950 | $1.892 | $2.009 |
| 2030-02-13 | $1.945 | $1.887 | $2.004 |
| 2030-02-14 | $1.953 | $1.894 | $2.012 |
| 2030-02-15 | $1.955 | $1.897 | $2.014 |
| 2030-02-16 | $1.960 | $1.902 | $2.019 |
| 2030-02-17 | $1.973 | $1.914 | $2.032 |
| 2030-02-18 | $1.958 | $1.899 | $2.017 |
| 2030-02-19 | $1.968 | $1.909 | $2.027 |
| 2030-02-20 | $1.970 | $1.911 | $2.030 |
| 2030-02-21 | $1.973 | $1.914 | $2.032 |
| 2030-02-22 | $1.973 | $1.914 | $2.032 |
| 2030-02-23 | $1.973 | $1.914 | $2.032 |
| 2030-02-24 | $1.973 | $1.914 | $2.032 |
| 2030-02-25 | $1.973 | $1.914 | $2.032 |
| 2030-02-26 | $1.956 | $1.898 | $2.015 |
| 2030-02-27 | $1.940 | $1.881 | $1.998 |
| 2030-02-28 | $1.930 | $1.872 | $1.988 |
| 2030 March | |||
| 2030-03-01 | $1.945 | $1.887 | $2.004 |
| 2030-03-02 | $1.929 | $1.871 | $1.987 |
| 2030-03-03 | $1.913 | $1.855 | $1.970 |
| 2030-03-04 | $1.928 | $1.870 | $1.986 |
| 2030-03-05 | $1.916 | $1.858 | $1.973 |
| 2030-03-06 | $1.911 | $1.854 | $1.968 |
| 2030-03-07 | $1.918 | $1.861 | $1.976 |
| 2030-03-08 | $1.921 | $1.863 | $1.978 |
| 2030-03-09 | $1.926 | $1.868 | $1.983 |
| 2030-03-10 | $1.938 | $1.880 | $1.996 |
| 2030-03-11 | $1.923 | $1.865 | $1.981 |
| 2030-03-12 | $1.933 | $1.875 | $1.991 |
| 2030-03-13 | $1.935 | $1.877 | $1.994 |
| 2030-03-14 | $1.938 | $1.880 | $1.996 |
| 2030-03-15 | $1.938 | $1.880 | $1.996 |
| 2030-03-16 | $1.938 | $1.880 | $1.996 |
| 2030-03-17 | $1.938 | $1.880 | $1.996 |
| 2030-03-18 | $1.938 | $1.880 | $1.996 |
| 2030-03-19 | $1.921 | $1.864 | $1.979 |
| 2030-03-20 | $1.905 | $1.848 | $1.962 |
| 2030-03-21 | $1.896 | $1.839 | $1.952 |
| 2030-03-22 | $1.911 | $1.854 | $1.968 |
| 2030-03-23 | $1.895 | $1.838 | $1.952 |
| 2030-03-24 | $1.879 | $1.822 | $1.935 |
| 2030-03-25 | $1.894 | $1.837 | $1.951 |
| 2030-03-26 | $1.882 | $1.825 | $1.938 |
| 2030-03-27 | $1.877 | $1.821 | $1.933 |
| 2030-03-28 | $1.884 | $1.828 | $1.941 |
| 2030-03-29 | $1.887 | $1.830 | $1.943 |
| 2030-03-30 | $1.891 | $1.835 | $1.948 |
| 2030-03-31 | $1.903 | $1.846 | $1.961 |
| 2030 April | |||
| 2030-04-01 | $1.889 | $1.832 | $1.946 |
| 2030-04-02 | $1.899 | $1.842 | $1.956 |
| 2030-04-03 | $1.901 | $1.844 | $1.958 |
| 2030-04-04 | $1.903 | $1.846 | $1.961 |
| 2030-04-05 | $1.903 | $1.846 | $1.961 |
| 2030-04-06 | $1.903 | $1.846 | $1.961 |
| 2030-04-07 | $1.903 | $1.846 | $1.961 |
| 2030-04-08 | $1.903 | $1.846 | $1.961 |
| 2030-04-09 | $1.887 | $1.831 | $1.944 |
| 2030-04-10 | $1.871 | $1.815 | $1.927 |
| 2030-04-11 | $1.862 | $1.806 | $1.918 |
| 2030-04-12 | $1.877 | $1.821 | $1.933 |
| 2030-04-13 | $1.861 | $1.805 | $1.917 |
| 2030-04-14 | $1.845 | $1.790 | $1.901 |
| 2030-04-15 | $1.860 | $1.804 | $1.916 |
| 2030-04-16 | $1.848 | $1.793 | $1.904 |
| 2030-04-17 | $1.844 | $1.788 | $1.899 |
| 2030-04-18 | $1.851 | $1.795 | $1.906 |
| 2030-04-19 | $1.853 | $1.797 | $1.909 |
| 2030-04-20 | $1.858 | $1.802 | $1.914 |
| 2030-04-21 | $1.870 | $1.814 | $1.926 |
| 2030-04-22 | $1.855 | $1.800 | $1.911 |
| 2030-04-23 | $1.865 | $1.809 | $1.921 |
| 2030-04-24 | $1.867 | $1.811 | $1.923 |
| 2030-04-25 | $1.870 | $1.814 | $1.926 |
| 2030-04-26 | $1.870 | $1.814 | $1.926 |
| 2030-04-27 | $1.870 | $1.814 | $1.926 |
| 2030-04-28 | $1.870 | $1.814 | $1.926 |
| 2030-04-29 | $1.870 | $1.814 | $1.926 |
| 2030-04-30 | $1.854 | $1.798 | $1.909 |
| 2030 May | |||
| 2030-05-01 | $1.838 | $1.783 | $1.893 |
| 2030-05-02 | $1.829 | $1.774 | $1.884 |
| 2030-05-03 | $1.844 | $1.788 | $1.899 |
| 2030-05-04 | $1.828 | $1.773 | $1.883 |
| 2030-05-05 | $1.812 | $1.758 | $1.867 |
| 2030-05-06 | $1.827 | $1.772 | $1.882 |
| 2030-05-07 | $1.815 | $1.761 | $1.870 |
| 2030-05-08 | $1.811 | $1.756 | $1.865 |
| 2030-05-09 | $1.818 | $1.763 | $1.872 |
| 2030-05-10 | $1.820 | $1.766 | $1.875 |
| 2030-05-11 | $1.825 | $1.770 | $1.880 |
| 2030-05-12 | $1.836 | $1.781 | $1.892 |
| 2030-05-13 | $1.822 | $1.768 | $1.877 |
| 2030-05-14 | $1.832 | $1.777 | $1.887 |
| 2030-05-15 | $1.834 | $1.779 | $1.889 |
| 2030-05-16 | $1.836 | $1.781 | $1.892 |
| 2030-05-17 | $1.836 | $1.781 | $1.892 |
| 2030-05-18 | $1.836 | $1.781 | $1.892 |
| 2030-05-19 | $1.836 | $1.781 | $1.892 |
| 2030-05-20 | $1.836 | $1.781 | $1.892 |
| 2030-05-21 | $1.821 | $1.766 | $1.875 |
| 2030-05-22 | $1.805 | $1.751 | $1.860 |
| 2030-05-23 | $1.796 | $1.742 | $1.850 |
| 2030-05-24 | $1.811 | $1.756 | $1.865 |
| 2030-05-25 | $1.795 | $1.742 | $1.849 |
| 2030-05-26 | $1.780 | $1.727 | $1.834 |
| 2030-05-27 | $1.795 | $1.741 | $1.848 |
| 2030-05-28 | $1.783 | $1.730 | $1.837 |
| 2030-05-29 | $1.779 | $1.725 | $1.832 |
| 2030-05-30 | $1.785 | $1.732 | $1.839 |
| 2030-05-31 | $1.788 | $1.734 | $1.841 |
| 2030 June | |||
| 2030-06-01 | $1.792 | $1.739 | $1.846 |
| 2030-06-02 | $1.804 | $1.750 | $1.858 |
| 2030-06-03 | $1.790 | $1.736 | $1.844 |
| 2030-06-04 | $1.799 | $1.745 | $1.853 |
| 2030-06-05 | $1.802 | $1.747 | $1.856 |
| 2030-06-06 | $1.804 | $1.750 | $1.858 |
| 2030-06-07 | $1.804 | $1.750 | $1.858 |
| 2030-06-08 | $1.804 | $1.750 | $1.858 |
| 2030-06-09 | $1.804 | $1.750 | $1.858 |
| 2030-06-10 | $1.804 | $1.750 | $1.858 |
| 2030-06-11 | $1.789 | $1.735 | $1.842 |
| 2030-06-12 | $1.773 | $1.720 | $1.827 |
| 2030-06-13 | $1.764 | $1.711 | $1.817 |
| 2030-06-14 | $1.779 | $1.725 | $1.832 |
| 2030-06-15 | $1.764 | $1.711 | $1.816 |
| 2030-06-16 | $1.749 | $1.696 | $1.801 |
| 2030-06-17 | $1.763 | $1.710 | $1.816 |
| 2030-06-18 | $1.751 | $1.699 | $1.804 |
| 2030-06-19 | $1.747 | $1.695 | $1.799 |
| 2030-06-20 | $1.754 | $1.701 | $1.806 |
| 2030-06-21 | $1.756 | $1.703 | $1.809 |
| 2030-06-22 | $1.760 | $1.708 | $1.813 |
| 2030-06-23 | $1.772 | $1.719 | $1.825 |
| 2030-06-24 | $1.758 | $1.706 | $1.811 |
| 2030-06-25 | $1.767 | $1.714 | $1.820 |
| 2030-06-26 | $1.770 | $1.716 | $1.823 |
| 2030-06-27 | $1.772 | $1.719 | $1.825 |
| 2030-06-28 | $1.772 | $1.719 | $1.825 |
| 2030-06-29 | $1.772 | $1.719 | $1.825 |
| 2030-06-30 | $1.772 | $1.719 | $1.825 |
| 2030 July | |||
| 2030-07-01 | $1.772 | $1.719 | $1.825 |
| 2030-07-02 | $1.757 | $1.704 | $1.809 |
| 2030-07-03 | $1.742 | $1.690 | $1.794 |
| 2030-07-04 | $1.733 | $1.681 | $1.785 |
| 2030-07-05 | $1.747 | $1.695 | $1.799 |
| 2030-07-06 | $1.732 | $1.680 | $1.784 |
| 2030-07-07 | $1.718 | $1.666 | $1.769 |
| 2030-07-08 | $1.731 | $1.679 | $1.783 |
| 2030-07-09 | $1.720 | $1.669 | $1.772 |
| 2030-07-10 | $1.716 | $1.664 | $1.767 |
| 2030-07-11 | $1.723 | $1.671 | $1.774 |
| 2030-07-12 | $1.725 | $1.673 | $1.777 |
| 2030-07-13 | $1.729 | $1.677 | $1.781 |
| 2030-07-14 | $1.740 | $1.688 | $1.792 |
| 2030-07-15 | $1.727 | $1.675 | $1.779 |
| 2030-07-16 | $1.736 | $1.684 | $1.788 |
| 2030-07-17 | $1.738 | $1.686 | $1.790 |
| 2030-07-18 | $1.740 | $1.688 | $1.792 |
| 2030-07-19 | $1.740 | $1.688 | $1.792 |
| 2030-07-20 | $1.740 | $1.688 | $1.792 |
| 2030-07-21 | $1.740 | $1.688 | $1.792 |
| 2030-07-22 | $1.740 | $1.688 | $1.792 |
| 2030-07-23 | $1.726 | $1.674 | $1.777 |
| 2030-07-24 | $1.711 | $1.660 | $1.762 |
| 2030-07-25 | $1.702 | $1.651 | $1.753 |
| 2030-07-26 | $1.716 | $1.665 | $1.767 |
| 2030-07-27 | $1.701 | $1.650 | $1.752 |
| 2030-07-28 | $1.687 | $1.636 | $1.738 |
| 2030-07-29 | $1.701 | $1.650 | $1.752 |
| 2030-07-30 | $1.690 | $1.639 | $1.740 |
| 2030-07-31 | $1.685 | $1.635 | $1.736 |
| 2030 August | |||
| 2030-08-01 | $1.692 | $1.641 | $1.743 |
| 2030-08-02 | $1.694 | $1.643 | $1.745 |
| 2030-08-03 | $1.698 | $1.648 | $1.749 |
| 2030-08-04 | $1.709 | $1.658 | $1.761 |
| 2030-08-05 | $1.696 | $1.645 | $1.747 |
| 2030-08-06 | $1.705 | $1.654 | $1.756 |
| 2030-08-07 | $1.707 | $1.656 | $1.758 |
| 2030-08-08 | $1.709 | $1.658 | $1.761 |
| 2030-08-09 | $1.709 | $1.658 | $1.761 |
| 2030-08-10 | $1.709 | $1.658 | $1.761 |
| 2030-08-11 | $1.709 | $1.658 | $1.761 |
| 2030-08-12 | $1.709 | $1.658 | $1.761 |
| 2030-08-13 | $1.695 | $1.644 | $1.746 |
| 2030-08-14 | $1.680 | $1.630 | $1.731 |
| 2030-08-15 | $1.672 | $1.622 | $1.722 |
| 2030-08-16 | $1.685 | $1.635 | $1.736 |
| 2030-08-17 | $1.671 | $1.621 | $1.721 |
| 2030-08-18 | $1.657 | $1.607 | $1.707 |
| 2030-08-19 | $1.670 | $1.620 | $1.721 |
| 2030-08-20 | $1.660 | $1.610 | $1.710 |
| 2030-08-21 | $1.656 | $1.606 | $1.705 |
| 2030-08-22 | $1.662 | $1.612 | $1.712 |
| 2030-08-23 | $1.664 | $1.614 | $1.714 |
| 2030-08-24 | $1.668 | $1.618 | $1.718 |
| 2030-08-25 | $1.679 | $1.629 | $1.729 |
| 2030-08-26 | $1.666 | $1.616 | $1.716 |
| 2030-08-27 | $1.675 | $1.624 | $1.725 |
| 2030-08-28 | $1.677 | $1.627 | $1.727 |
| 2030-08-29 | $1.679 | $1.629 | $1.729 |
| 2030-08-30 | $1.679 | $1.629 | $1.729 |
| 2030-08-31 | $1.679 | $1.629 | $1.729 |
| 2030 September | |||
| 2030-09-01 | $1.679 | $1.629 | $1.729 |
| 2030-09-02 | $1.679 | $1.629 | $1.729 |
| 2030-09-03 | $1.665 | $1.615 | $1.715 |
| 2030-09-04 | $1.651 | $1.601 | $1.700 |
| 2030-09-05 | $1.642 | $1.593 | $1.692 |
| 2030-09-06 | $1.656 | $1.606 | $1.705 |
| 2030-09-07 | $1.641 | $1.592 | $1.691 |
| 2030-09-08 | $1.628 | $1.579 | $1.676 |
| 2030-09-09 | $1.641 | $1.592 | $1.690 |
| 2030-09-10 | $1.630 | $1.581 | $1.679 |
| 2030-09-11 | $1.626 | $1.577 | $1.675 |
| 2030-09-12 | $1.632 | $1.583 | $1.681 |
| 2030-09-13 | $1.634 | $1.585 | $1.684 |
| 2030-09-14 | $1.639 | $1.590 | $1.688 |
| 2030-09-15 | $1.649 | $1.600 | $1.699 |
| 2030-09-16 | $1.637 | $1.587 | $1.686 |
| 2030-09-17 | $1.645 | $1.596 | $1.694 |
| 2030-09-18 | $1.647 | $1.598 | $1.696 |
| 2030-09-19 | $1.649 | $1.600 | $1.699 |
| 2030-09-20 | $1.649 | $1.600 | $1.699 |
| 2030-09-21 | $1.649 | $1.600 | $1.699 |
| 2030-09-22 | $1.649 | $1.600 | $1.699 |