Current ECTN price: $7.844
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.174 | $6.959 | $7.389 |
| 2026-01-02 | $7.174 | $6.959 | $7.389 |
| 2026-01-03 | $7.174 | $6.959 | $7.389 |
| 2026-01-04 | $7.174 | $6.959 | $7.389 |
| 2026-01-05 | $7.174 | $6.959 | $7.389 |
| 2026-01-06 | $7.113 | $6.900 | $7.326 |
| 2026-01-07 | $7.053 | $6.841 | $7.264 |
| 2026-01-08 | $7.017 | $6.806 | $7.227 |
| 2026-01-09 | $7.074 | $6.861 | $7.286 |
| 2026-01-10 | $7.014 | $6.803 | $7.224 |
| 2026-01-11 | $6.954 | $6.746 | $7.163 |
| 2026-01-12 | $7.010 | $6.800 | $7.221 |
| 2026-01-13 | $6.966 | $6.757 | $7.175 |
| 2026-01-14 | $6.948 | $6.739 | $7.156 |
| 2026-01-15 | $6.975 | $6.765 | $7.184 |
| 2026-01-16 | $6.984 | $6.774 | $7.193 |
| 2026-01-17 | $7.002 | $6.791 | $7.212 |
| 2026-01-18 | $7.046 | $6.835 | $7.258 |
| 2026-01-19 | $6.993 | $6.783 | $7.202 |
| 2026-01-20 | $7.028 | $6.818 | $7.239 |
| 2026-01-21 | $7.037 | $6.826 | $7.248 |
| 2026-01-22 | $7.046 | $6.835 | $7.258 |
| 2026-01-23 | $7.046 | $6.835 | $7.258 |
| 2026-01-24 | $7.046 | $6.835 | $7.258 |
| 2026-01-25 | $7.046 | $6.835 | $7.258 |
| 2026-01-26 | $7.046 | $6.835 | $7.258 |
| 2026-01-27 | $6.987 | $6.777 | $7.196 |
| 2026-01-28 | $6.927 | $6.719 | $7.135 |
| 2026-01-29 | $6.892 | $6.685 | $7.099 |
| 2026-01-30 | $6.948 | $6.740 | $7.156 |
| 2026-01-31 | $6.889 | $6.682 | $7.096 |
| 2026 February | |||
| 2026-02-01 | $6.831 | $6.626 | $7.035 |
| 2026-02-02 | $6.886 | $6.679 | $7.093 |
| 2026-02-03 | $6.842 | $6.637 | $7.047 |
| 2026-02-04 | $6.824 | $6.620 | $7.029 |
| 2026-02-05 | $6.851 | $6.645 | $7.056 |
| 2026-02-06 | $6.860 | $6.654 | $7.065 |
| 2026-02-07 | $6.877 | $6.671 | $7.083 |
| 2026-02-08 | $6.921 | $6.713 | $7.129 |
| 2026-02-09 | $6.868 | $6.662 | $7.074 |
| 2026-02-10 | $6.904 | $6.696 | $7.111 |
| 2026-02-11 | $6.912 | $6.705 | $7.120 |
| 2026-02-12 | $6.921 | $6.713 | $7.129 |
| 2026-02-13 | $6.921 | $6.713 | $7.129 |
| 2026-02-14 | $6.921 | $6.713 | $7.129 |
| 2026-02-15 | $6.921 | $6.713 | $7.129 |
| 2026-02-16 | $6.921 | $6.713 | $7.129 |
| 2026-02-17 | $6.862 | $6.657 | $7.068 |
| 2026-02-18 | $6.804 | $6.600 | $7.008 |
| 2026-02-19 | $6.770 | $6.567 | $6.973 |
| 2026-02-20 | $6.825 | $6.620 | $7.029 |
| 2026-02-21 | $6.767 | $6.564 | $6.970 |
| 2026-02-22 | $6.709 | $6.508 | $6.910 |
| 2026-02-23 | $6.764 | $6.561 | $6.966 |
| 2026-02-24 | $6.720 | $6.519 | $6.922 |
| 2026-02-25 | $6.703 | $6.502 | $6.904 |
| 2026-02-26 | $6.729 | $6.527 | $6.931 |
| 2026-02-27 | $6.738 | $6.536 | $6.940 |
| 2026-02-28 | $6.755 | $6.552 | $6.958 |
| 2026 March | |||
| 2026-03-01 | $6.798 | $6.594 | $7.002 |
| 2026-03-02 | $6.746 | $6.544 | $6.949 |
| 2026-03-03 | $6.781 | $6.577 | $6.984 |
| 2026-03-04 | $6.789 | $6.586 | $6.993 |
| 2026-03-05 | $6.798 | $6.594 | $7.002 |
| 2026-03-06 | $6.798 | $6.594 | $7.002 |
| 2026-03-07 | $6.798 | $6.594 | $7.002 |
| 2026-03-08 | $6.798 | $6.594 | $7.002 |
| 2026-03-09 | $6.798 | $6.594 | $7.002 |
| 2026-03-10 | $6.740 | $6.538 | $6.943 |
| 2026-03-11 | $6.683 | $6.483 | $6.884 |
| 2026-03-12 | $6.649 | $6.450 | $6.849 |
| 2026-03-13 | $6.703 | $6.502 | $6.904 |
| 2026-03-14 | $6.646 | $6.447 | $6.846 |
| 2026-03-15 | $6.590 | $6.392 | $6.788 |
| 2026-03-16 | $6.643 | $6.444 | $6.843 |
| 2026-03-17 | $6.601 | $6.403 | $6.799 |
| 2026-03-18 | $6.584 | $6.386 | $6.782 |
| 2026-03-19 | $6.609 | $6.411 | $6.808 |
| 2026-03-20 | $6.618 | $6.419 | $6.816 |
| 2026-03-21 | $6.635 | $6.436 | $6.834 |
| 2026-03-22 | $6.677 | $6.477 | $6.878 |
| 2026-03-23 | $6.626 | $6.428 | $6.825 |
| 2026-03-24 | $6.660 | $6.461 | $6.860 |
| 2026-03-25 | $6.669 | $6.469 | $6.869 |
| 2026-03-26 | $6.677 | $6.477 | $6.878 |
| 2026-03-27 | $6.677 | $6.477 | $6.878 |
| 2026-03-28 | $6.677 | $6.477 | $6.878 |
| 2026-03-29 | $6.677 | $6.477 | $6.878 |
| 2026-03-30 | $6.677 | $6.477 | $6.878 |
| 2026-03-31 | $6.621 | $6.422 | $6.819 |
| 2026 April | |||
| 2026-04-01 | $6.564 | $6.368 | $6.761 |
| 2026-04-02 | $6.531 | $6.335 | $6.727 |
| 2026-04-03 | $6.584 | $6.387 | $6.782 |
| 2026-04-04 | $6.528 | $6.332 | $6.724 |
| 2026-04-05 | $6.473 | $6.279 | $6.667 |
| 2026-04-06 | $6.525 | $6.330 | $6.721 |
| 2026-04-07 | $6.484 | $6.289 | $6.678 |
| 2026-04-08 | $6.467 | $6.273 | $6.661 |
| 2026-04-09 | $6.492 | $6.297 | $6.687 |
| 2026-04-10 | $6.500 | $6.305 | $6.695 |
| 2026-04-11 | $6.517 | $6.321 | $6.713 |
| 2026-04-12 | $6.559 | $6.362 | $6.755 |
| 2026-04-13 | $6.509 | $6.313 | $6.704 |
| 2026-04-14 | $6.542 | $6.346 | $6.738 |
| 2026-04-15 | $6.550 | $6.354 | $6.747 |
| 2026-04-16 | $6.559 | $6.362 | $6.755 |
| 2026-04-17 | $6.559 | $6.362 | $6.755 |
| 2026-04-18 | $6.559 | $6.362 | $6.755 |
| 2026-04-19 | $6.559 | $6.362 | $6.755 |
| 2026-04-20 | $6.559 | $6.362 | $6.755 |
| 2026-04-21 | $6.503 | $6.308 | $6.698 |
| 2026-04-22 | $6.448 | $6.254 | $6.641 |
| 2026-04-23 | $6.415 | $6.223 | $6.608 |
| 2026-04-24 | $6.467 | $6.273 | $6.661 |
| 2026-04-25 | $6.412 | $6.220 | $6.605 |
| 2026-04-26 | $6.358 | $6.167 | $6.549 |
| 2026-04-27 | $6.409 | $6.217 | $6.602 |
| 2026-04-28 | $6.368 | $6.177 | $6.560 |
| 2026-04-29 | $6.352 | $6.162 | $6.543 |
| 2026-04-30 | $6.377 | $6.185 | $6.568 |
| 2026 May | |||
| 2026-05-01 | $6.385 | $6.193 | $6.576 |
| 2026-05-02 | $6.401 | $6.209 | $6.593 |
| 2026-05-03 | $6.442 | $6.249 | $6.635 |
| 2026-05-04 | $6.393 | $6.201 | $6.585 |
| 2026-05-05 | $6.426 | $6.233 | $6.619 |
| 2026-05-06 | $6.434 | $6.241 | $6.627 |
| 2026-05-07 | $6.442 | $6.249 | $6.635 |
| 2026-05-08 | $6.442 | $6.249 | $6.635 |
| 2026-05-09 | $6.442 | $6.249 | $6.635 |
| 2026-05-10 | $6.442 | $6.249 | $6.635 |
| 2026-05-11 | $6.442 | $6.249 | $6.635 |
| 2026-05-12 | $6.387 | $6.196 | $6.579 |
| 2026-05-13 | $6.333 | $6.143 | $6.523 |
| 2026-05-14 | $6.301 | $6.112 | $6.490 |
| 2026-05-15 | $6.352 | $6.162 | $6.543 |
| 2026-05-16 | $6.298 | $6.109 | $6.487 |
| 2026-05-17 | $6.245 | $6.058 | $6.432 |
| 2026-05-18 | $6.295 | $6.107 | $6.484 |
| 2026-05-19 | $6.255 | $6.068 | $6.443 |
| 2026-05-20 | $6.239 | $6.052 | $6.426 |
| 2026-05-21 | $6.263 | $6.075 | $6.451 |
| 2026-05-22 | $6.271 | $6.083 | $6.460 |
| 2026-05-23 | $6.287 | $6.099 | $6.476 |
| 2026-05-24 | $6.328 | $6.138 | $6.517 |
| 2026-05-25 | $6.279 | $6.091 | $6.468 |
| 2026-05-26 | $6.312 | $6.122 | $6.501 |
| 2026-05-27 | $6.320 | $6.130 | $6.509 |
| 2026-05-28 | $6.328 | $6.138 | $6.517 |
| 2026-05-29 | $6.328 | $6.138 | $6.517 |
| 2026-05-30 | $6.328 | $6.138 | $6.517 |
| 2026-05-31 | $6.328 | $6.138 | $6.517 |
| 2026 June | |||
| 2026-06-01 | $6.328 | $6.138 | $6.517 |
| 2026-06-02 | $6.274 | $6.086 | $6.462 |
| 2026-06-03 | $6.221 | $6.034 | $6.407 |
| 2026-06-04 | $6.189 | $6.004 | $6.375 |
| 2026-06-05 | $6.239 | $6.052 | $6.427 |
| 2026-06-06 | $6.186 | $6.001 | $6.372 |
| 2026-06-07 | $6.134 | $5.950 | $6.318 |
| 2026-06-08 | $6.184 | $5.998 | $6.369 |
| 2026-06-09 | $6.144 | $5.960 | $6.328 |
| 2026-06-10 | $6.128 | $5.944 | $6.312 |
| 2026-06-11 | $6.152 | $5.967 | $6.337 |
| 2026-06-12 | $6.160 | $5.975 | $6.345 |
| 2026-06-13 | $6.176 | $5.990 | $6.361 |
| 2026-06-14 | $6.215 | $6.029 | $6.402 |
| 2026-06-15 | $6.168 | $5.983 | $6.353 |
| 2026-06-16 | $6.199 | $6.013 | $6.385 |
| 2026-06-17 | $6.207 | $6.021 | $6.394 |
| 2026-06-18 | $6.215 | $6.029 | $6.402 |
| 2026-06-19 | $6.215 | $6.029 | $6.402 |
| 2026-06-20 | $6.215 | $6.029 | $6.402 |
| 2026-06-21 | $6.215 | $6.029 | $6.402 |
| 2026-06-22 | $6.215 | $6.029 | $6.402 |
| 2026-06-23 | $6.162 | $5.978 | $6.347 |
| 2026-06-24 | $6.110 | $5.927 | $6.293 |
| 2026-06-25 | $6.079 | $5.897 | $6.262 |
| 2026-06-26 | $6.128 | $5.945 | $6.312 |
| 2026-06-27 | $6.076 | $5.894 | $6.259 |
| 2026-06-28 | $6.025 | $5.844 | $6.206 |
| 2026-06-29 | $6.074 | $5.892 | $6.256 |
| 2026-06-30 | $6.035 | $5.854 | $6.216 |
| 2026 July | |||
| 2026-07-01 | $6.019 | $5.839 | $6.200 |
| 2026-07-02 | $6.043 | $5.861 | $6.224 |
| 2026-07-03 | $6.050 | $5.869 | $6.232 |
| 2026-07-04 | $6.066 | $5.884 | $6.248 |
| 2026-07-05 | $6.105 | $5.922 | $6.288 |
| 2026-07-06 | $6.058 | $5.876 | $6.240 |
| 2026-07-07 | $6.089 | $5.907 | $6.272 |
| 2026-07-08 | $6.097 | $5.914 | $6.280 |
| 2026-07-09 | $6.105 | $5.922 | $6.288 |
| 2026-07-10 | $6.105 | $5.922 | $6.288 |
| 2026-07-11 | $6.105 | $5.922 | $6.288 |
| 2026-07-12 | $6.105 | $5.922 | $6.288 |
| 2026-07-13 | $6.105 | $5.922 | $6.288 |
| 2026-07-14 | $6.053 | $5.871 | $6.235 |
| 2026-07-15 | $6.002 | $5.822 | $6.182 |
| 2026-07-16 | $5.971 | $5.792 | $6.150 |
| 2026-07-17 | $6.020 | $5.839 | $6.200 |
| 2026-07-18 | $5.969 | $5.789 | $6.148 |
| 2026-07-19 | $5.918 | $5.740 | $6.095 |
| 2026-07-20 | $5.966 | $5.787 | $6.145 |
| 2026-07-21 | $5.928 | $5.750 | $6.106 |
| 2026-07-22 | $5.912 | $5.735 | $6.090 |
| 2026-07-23 | $5.935 | $5.757 | $6.113 |
| 2026-07-24 | $5.943 | $5.765 | $6.121 |
| 2026-07-25 | $5.958 | $5.779 | $6.137 |
| 2026-07-26 | $5.996 | $5.816 | $6.176 |
| 2026-07-27 | $5.951 | $5.772 | $6.129 |
| 2026-07-28 | $5.981 | $5.802 | $6.160 |
| 2026-07-29 | $5.989 | $5.809 | $6.168 |
| 2026-07-30 | $5.996 | $5.816 | $6.176 |
| 2026-07-31 | $5.996 | $5.816 | $6.176 |
| 2026 August | |||
| 2026-08-01 | $5.996 | $5.816 | $6.176 |
| 2026-08-02 | $5.996 | $5.816 | $6.176 |
| 2026-08-03 | $5.996 | $5.816 | $6.176 |
| 2026-08-04 | $5.945 | $5.767 | $6.124 |
| 2026-08-05 | $5.895 | $5.718 | $6.072 |
| 2026-08-06 | $5.865 | $5.689 | $6.041 |
| 2026-08-07 | $5.913 | $5.735 | $6.090 |
| 2026-08-08 | $5.862 | $5.687 | $6.038 |
| 2026-08-09 | $5.813 | $5.638 | $5.987 |
| 2026-08-10 | $5.860 | $5.684 | $6.036 |
| 2026-08-11 | $5.822 | $5.648 | $5.997 |
| 2026-08-12 | $5.807 | $5.633 | $5.982 |
| 2026-08-13 | $5.830 | $5.655 | $6.005 |
| 2026-08-14 | $5.837 | $5.662 | $6.012 |
| 2026-08-15 | $5.852 | $5.677 | $6.028 |
| 2026-08-16 | $5.890 | $5.713 | $6.066 |
| 2026-08-17 | $5.845 | $5.670 | $6.020 |
| 2026-08-18 | $5.875 | $5.699 | $6.051 |
| 2026-08-19 | $5.882 | $5.706 | $6.059 |
| 2026-08-20 | $5.890 | $5.713 | $6.066 |
| 2026-08-21 | $5.890 | $5.713 | $6.066 |
| 2026-08-22 | $5.890 | $5.713 | $6.066 |
| 2026-08-23 | $5.890 | $5.713 | $6.066 |
| 2026-08-24 | $5.890 | $5.713 | $6.066 |
| 2026-08-25 | $5.840 | $5.665 | $6.015 |
| 2026-08-26 | $5.790 | $5.617 | $5.964 |
| 2026-08-27 | $5.761 | $5.588 | $5.934 |
| 2026-08-28 | $5.808 | $5.633 | $5.982 |
| 2026-08-29 | $5.758 | $5.586 | $5.931 |
| 2026-08-30 | $5.709 | $5.538 | $5.881 |
| 2026-08-31 | $5.756 | $5.583 | $5.928 |
| 2026 September | |||
| 2026-09-01 | $5.719 | $5.547 | $5.891 |
| 2026-09-02 | $5.704 | $5.533 | $5.875 |
| 2026-09-03 | $5.726 | $5.555 | $5.898 |
| 2026-09-04 | $5.734 | $5.562 | $5.906 |
| 2026-09-05 | $5.748 | $5.576 | $5.921 |
| 2026-09-06 | $5.785 | $5.612 | $5.959 |
| 2026-09-07 | $5.741 | $5.569 | $5.913 |
| 2026-09-08 | $5.770 | $5.597 | $5.944 |
| 2026-09-09 | $5.778 | $5.604 | $5.951 |
| 2026-09-10 | $5.785 | $5.612 | $5.959 |
| 2026-09-11 | $5.785 | $5.612 | $5.959 |
| 2026-09-12 | $5.785 | $5.612 | $5.959 |
| 2026-09-13 | $5.785 | $5.612 | $5.959 |
| 2026-09-14 | $5.785 | $5.612 | $5.959 |
| 2026-09-15 | $5.736 | $5.564 | $5.908 |
| 2026-09-16 | $5.687 | $5.517 | $5.858 |
| 2026-09-17 | $5.659 | $5.489 | $5.828 |
| 2026-09-18 | $5.704 | $5.533 | $5.875 |
| 2026-09-19 | $5.656 | $5.486 | $5.826 |
| 2026-09-20 | $5.608 | $5.440 | $5.776 |
| 2026-09-21 | $5.653 | $5.484 | $5.823 |
| 2026-09-22 | $5.617 | $5.449 | $5.786 |
| 2026-09-23 | $5.603 | $5.435 | $5.771 |