Current GRAL price: $1.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9988 | $0.9688 | $1.029 |
| 2028-01-02 | $1.008 | $0.9774 | $1.038 |
| 2028-01-03 | $1.015 | $0.9845 | $1.045 |
| 2028-01-04 | $1.008 | $0.9774 | $1.038 |
| 2028-01-05 | $1.000 | $0.9704 | $1.030 |
| 2028-01-06 | $1.009 | $0.9790 | $1.040 |
| 2028-01-07 | $1.018 | $0.9877 | $1.049 |
| 2028-01-08 | $1.018 | $0.9877 | $1.049 |
| 2028-01-09 | $1.009 | $0.9785 | $1.039 |
| 2028-01-10 | $1.002 | $0.9717 | $1.032 |
| 2028-01-11 | $1.011 | $0.9803 | $1.041 |
| 2028-01-12 | $1.001 | $0.9712 | $1.031 |
| 2028-01-13 | $1.001 | $0.9712 | $1.031 |
| 2028-01-14 | $1.008 | $0.9781 | $1.039 |
| 2028-01-15 | $0.9989 | $0.9690 | $1.029 |
| 2028-01-16 | $0.9896 | $0.9599 | $1.019 |
| 2028-01-17 | $0.9984 | $0.9685 | $1.028 |
| 2028-01-18 | $1.007 | $0.9771 | $1.037 |
| 2028-01-19 | $0.9979 | $0.9679 | $1.028 |
| 2028-01-20 | $0.9979 | $0.9679 | $1.028 |
| 2028-01-21 | $0.9908 | $0.9610 | $1.020 |
| 2028-01-22 | $0.9995 | $0.9696 | $1.030 |
| 2028-01-23 | $0.9902 | $0.9605 | $1.020 |
| 2028-01-24 | $0.9990 | $0.9691 | $1.029 |
| 2028-01-25 | $1.006 | $0.9760 | $1.036 |
| 2028-01-26 | $0.9990 | $0.9691 | $1.029 |
| 2028-01-27 | $0.9918 | $0.9621 | $1.022 |
| 2028-01-28 | $1.001 | $0.9706 | $1.031 |
| 2028-01-29 | $1.010 | $0.9792 | $1.040 |
| 2028-01-30 | $1.010 | $0.9792 | $1.040 |
| 2028-01-31 | $1.000 | $0.9701 | $1.030 |
| 2028 February | |||
| 2028-02-01 | $0.9932 | $0.9634 | $1.023 |
| 2028-02-02 | $1.002 | $0.9719 | $1.032 |
| 2028-02-03 | $0.9926 | $0.9629 | $1.022 |
| 2028-02-04 | $0.9926 | $0.9629 | $1.022 |
| 2028-02-05 | $0.9997 | $0.9697 | $1.030 |
| 2028-02-06 | $0.9904 | $0.9607 | $1.020 |
| 2028-02-07 | $0.9811 | $0.9517 | $1.011 |
| 2028-02-08 | $0.9898 | $0.9601 | $1.020 |
| 2028-02-09 | $0.9986 | $0.9687 | $1.029 |
| 2028-02-10 | $0.9893 | $0.9596 | $1.019 |
| 2028-02-11 | $0.9893 | $0.9596 | $1.019 |
| 2028-02-12 | $0.9822 | $0.9528 | $1.012 |
| 2028-02-13 | $0.9910 | $0.9612 | $1.021 |
| 2028-02-14 | $0.9817 | $0.9523 | $1.011 |
| 2028-02-15 | $0.9904 | $0.9607 | $1.020 |
| 2028-02-16 | $0.9976 | $0.9676 | $1.027 |
| 2028-02-17 | $0.9904 | $0.9607 | $1.020 |
| 2028-02-18 | $0.9833 | $0.9538 | $1.013 |
| 2028-02-19 | $0.9920 | $0.9623 | $1.022 |
| 2028-02-20 | $1.001 | $0.9708 | $1.031 |
| 2028-02-21 | $1.001 | $0.9708 | $1.031 |
| 2028-02-22 | $0.9915 | $0.9618 | $1.021 |
| 2028-02-23 | $0.9846 | $0.9551 | $1.014 |
| 2028-02-24 | $0.9934 | $0.9636 | $1.023 |
| 2028-02-25 | $0.9841 | $0.9546 | $1.014 |
| 2028-02-26 | $0.9841 | $0.9546 | $1.014 |
| 2028-02-27 | $0.9911 | $0.9614 | $1.021 |
| 2028-02-28 | $0.9819 | $0.9524 | $1.011 |
| 2028-02-29 | $0.9727 | $0.9435 | $1.002 |
| 2028 March | |||
| 2028-03-01 | $0.9813 | $0.9519 | $1.011 |
| 2028-03-02 | $0.9900 | $0.9603 | $1.020 |
| 2028-03-03 | $0.9808 | $0.9514 | $1.010 |
| 2028-03-04 | $0.9808 | $0.9514 | $1.010 |
| 2028-03-05 | $0.9738 | $0.9446 | $1.003 |
| 2028-03-06 | $0.9825 | $0.9530 | $1.012 |
| 2028-03-07 | $0.9733 | $0.9441 | $1.002 |
| 2028-03-08 | $0.9819 | $0.9525 | $1.011 |
| 2028-03-09 | $0.9890 | $0.9593 | $1.019 |
| 2028-03-10 | $0.9819 | $0.9525 | $1.011 |
| 2028-03-11 | $0.9749 | $0.9456 | $1.004 |
| 2028-03-12 | $0.9835 | $0.9540 | $1.013 |
| 2028-03-13 | $0.9922 | $0.9625 | $1.022 |
| 2028-03-14 | $0.9922 | $0.9625 | $1.022 |
| 2028-03-15 | $0.9830 | $0.9535 | $1.012 |
| 2028-03-16 | $0.9762 | $0.9469 | $1.005 |
| 2028-03-17 | $0.9848 | $0.9553 | $1.014 |
| 2028-03-18 | $0.9757 | $0.9464 | $1.005 |
| 2028-03-19 | $0.9757 | $0.9464 | $1.005 |
| 2028-03-20 | $0.9826 | $0.9531 | $1.012 |
| 2028-03-21 | $0.9734 | $0.9442 | $1.003 |
| 2028-03-22 | $0.9644 | $0.9354 | $0.9933 |
| 2028-03-23 | $0.9729 | $0.9437 | $1.002 |
| 2028-03-24 | $0.9815 | $0.9521 | $1.011 |
| 2028-03-25 | $0.9724 | $0.9432 | $1.002 |
| 2028-03-26 | $0.9724 | $0.9432 | $1.002 |
| 2028-03-27 | $0.9655 | $0.9365 | $0.9944 |
| 2028-03-28 | $0.9740 | $0.9448 | $1.003 |
| 2028-03-29 | $0.9649 | $0.9360 | $0.9939 |
| 2028-03-30 | $0.9735 | $0.9443 | $1.003 |
| 2028-03-31 | $0.9805 | $0.9511 | $1.010 |
| 2028 April | |||
| 2028-04-01 | $0.9735 | $0.9443 | $1.003 |
| 2028-04-02 | $0.9665 | $0.9375 | $0.9955 |
| 2028-04-03 | $0.9751 | $0.9458 | $1.004 |
| 2028-04-04 | $0.9837 | $0.9542 | $1.013 |
| 2028-04-05 | $0.9837 | $0.9542 | $1.013 |
| 2028-04-06 | $0.9746 | $0.9453 | $1.004 |
| 2028-04-07 | $0.9678 | $0.9388 | $0.9968 |
| 2028-04-08 | $0.9764 | $0.9471 | $1.006 |
| 2028-04-09 | $0.9673 | $0.9383 | $0.9963 |
| 2028-04-10 | $0.9673 | $0.9383 | $0.9963 |
| 2028-04-11 | $0.9741 | $0.9449 | $1.003 |
| 2028-04-12 | $0.9651 | $0.9361 | $0.9940 |
| 2028-04-13 | $0.9561 | $0.9274 | $0.9848 |
| 2028-04-14 | $0.9646 | $0.9356 | $0.9935 |
| 2028-04-15 | $0.9731 | $0.9439 | $1.002 |
| 2028-04-16 | $0.9640 | $0.9351 | $0.9930 |
| 2028-04-17 | $0.9640 | $0.9351 | $0.9930 |
| 2028-04-18 | $0.9572 | $0.9284 | $0.9859 |
| 2028-04-19 | $0.9657 | $0.9367 | $0.9946 |
| 2028-04-20 | $0.9567 | $0.9280 | $0.9854 |
| 2028-04-21 | $0.9651 | $0.9362 | $0.9941 |
| 2028-04-22 | $0.9721 | $0.9429 | $1.001 |
| 2028-04-23 | $0.9651 | $0.9362 | $0.9941 |
| 2028-04-24 | $0.9582 | $0.9295 | $0.9869 |
| 2028-04-25 | $0.9667 | $0.9377 | $0.9957 |
| 2028-04-26 | $0.9753 | $0.9460 | $1.005 |
| 2028-04-27 | $0.9753 | $0.9460 | $1.005 |
| 2028-04-28 | $0.9662 | $0.9372 | $0.9952 |
| 2028-04-29 | $0.9595 | $0.9307 | $0.9883 |
| 2028-04-30 | $0.9680 | $0.9390 | $0.9970 |
| 2028 May | |||
| 2028-05-01 | $0.9590 | $0.9302 | $0.9877 |
| 2028-05-02 | $0.9590 | $0.9302 | $0.9877 |
| 2028-05-03 | $0.9658 | $0.9368 | $0.9948 |
| 2028-05-04 | $0.9568 | $0.9281 | $0.9855 |
| 2028-05-05 | $0.9479 | $0.9194 | $0.9763 |
| 2028-05-06 | $0.9563 | $0.9276 | $0.9850 |
| 2028-05-07 | $0.9648 | $0.9358 | $0.9937 |
| 2028-05-08 | $0.9558 | $0.9271 | $0.9844 |
| 2028-05-09 | $0.9558 | $0.9271 | $0.9844 |
| 2028-05-10 | $0.9489 | $0.9205 | $0.9774 |
| 2028-05-11 | $0.9574 | $0.9286 | $0.9861 |
| 2028-05-12 | $0.9484 | $0.9200 | $0.9769 |
| 2028-05-13 | $0.9569 | $0.9281 | $0.9856 |
| 2028-05-14 | $0.9637 | $0.9348 | $0.9927 |
| 2028-05-15 | $0.9569 | $0.9281 | $0.9856 |
| 2028-05-16 | $0.9500 | $0.9215 | $0.9785 |
| 2028-05-17 | $0.9584 | $0.9296 | $0.9872 |
| 2028-05-18 | $0.9669 | $0.9379 | $0.9959 |
| 2028-05-19 | $0.9669 | $0.9379 | $0.9959 |
| 2028-05-20 | $0.9579 | $0.9292 | $0.9866 |
| 2028-05-21 | $0.9512 | $0.9227 | $0.9798 |
| 2028-05-22 | $0.9597 | $0.9309 | $0.9885 |
| 2028-05-23 | $0.9507 | $0.9222 | $0.9793 |
| 2028-05-24 | $0.9507 | $0.9222 | $0.9793 |
| 2028-05-25 | $0.9575 | $0.9288 | $0.9862 |
| 2028-05-26 | $0.9486 | $0.9201 | $0.9770 |
| 2028-05-27 | $0.9397 | $0.9115 | $0.9679 |
| 2028-05-28 | $0.9481 | $0.9196 | $0.9765 |
| 2028-05-29 | $0.9565 | $0.9278 | $0.9852 |
| 2028-05-30 | $0.9476 | $0.9191 | $0.9760 |
| 2028-05-31 | $0.9476 | $0.9191 | $0.9760 |
| 2028 June | |||
| 2028-06-01 | $0.9408 | $0.9126 | $0.9690 |
| 2028-06-02 | $0.9491 | $0.9207 | $0.9776 |
| 2028-06-03 | $0.9403 | $0.9121 | $0.9685 |
| 2028-06-04 | $0.9486 | $0.9202 | $0.9771 |
| 2028-06-05 | $0.9555 | $0.9268 | $0.9841 |
| 2028-06-06 | $0.9486 | $0.9202 | $0.9771 |
| 2028-06-07 | $0.9418 | $0.9136 | $0.9701 |
| 2028-06-08 | $0.9502 | $0.9217 | $0.9787 |
| 2028-06-09 | $0.9586 | $0.9298 | $0.9874 |
| 2028-06-10 | $0.9586 | $0.9298 | $0.9874 |
| 2028-06-11 | $0.9497 | $0.9212 | $0.9782 |
| 2028-06-12 | $0.9431 | $0.9148 | $0.9714 |
| 2028-06-13 | $0.9514 | $0.9229 | $0.9800 |
| 2028-06-14 | $0.9426 | $0.9143 | $0.9709 |
| 2028-06-15 | $0.9426 | $0.9143 | $0.9709 |
| 2028-06-16 | $0.9493 | $0.9208 | $0.9777 |
| 2028-06-17 | $0.9404 | $0.9122 | $0.9686 |
| 2028-06-18 | $0.9317 | $0.9037 | $0.9596 |
| 2028-06-19 | $0.9399 | $0.9117 | $0.9681 |
| 2028-06-20 | $0.9483 | $0.9198 | $0.9767 |
| 2028-06-21 | $0.9394 | $0.9112 | $0.9676 |
| 2028-06-22 | $0.9394 | $0.9112 | $0.9676 |
| 2028-06-23 | $0.9327 | $0.9047 | $0.9607 |
| 2028-06-24 | $0.9410 | $0.9128 | $0.9692 |
| 2028-06-25 | $0.9322 | $0.9043 | $0.9602 |
| 2028-06-26 | $0.9405 | $0.9123 | $0.9687 |
| 2028-06-27 | $0.9473 | $0.9188 | $0.9757 |
| 2028-06-28 | $0.9405 | $0.9123 | $0.9687 |
| 2028-06-29 | $0.9337 | $0.9057 | $0.9617 |
| 2028-06-30 | $0.9420 | $0.9138 | $0.9703 |
| 2028 July | |||
| 2028-07-01 | $0.9504 | $0.9219 | $0.9789 |
| 2028-07-02 | $0.9504 | $0.9219 | $0.9789 |
| 2028-07-03 | $0.9415 | $0.9133 | $0.9698 |
| 2028-07-04 | $0.9350 | $0.9069 | $0.9630 |
| 2028-07-05 | $0.9433 | $0.9150 | $0.9716 |
| 2028-07-06 | $0.9345 | $0.9064 | $0.9625 |
| 2028-07-07 | $0.9345 | $0.9064 | $0.9625 |
| 2028-07-08 | $0.9411 | $0.9129 | $0.9693 |
| 2028-07-09 | $0.9323 | $0.9044 | $0.9603 |
| 2028-07-10 | $0.9237 | $0.8959 | $0.9514 |
| 2028-07-11 | $0.9318 | $0.9039 | $0.9598 |
| 2028-07-12 | $0.9401 | $0.9119 | $0.9683 |
| 2028-07-13 | $0.9314 | $0.9034 | $0.9593 |
| 2028-07-14 | $0.9314 | $0.9034 | $0.9593 |
| 2028-07-15 | $0.9247 | $0.8970 | $0.9524 |
| 2028-07-16 | $0.9329 | $0.9049 | $0.9609 |
| 2028-07-17 | $0.9242 | $0.8965 | $0.9519 |
| 2028-07-18 | $0.9324 | $0.9044 | $0.9604 |
| 2028-07-19 | $0.9391 | $0.9109 | $0.9673 |
| 2028-07-20 | $0.9324 | $0.9044 | $0.9604 |
| 2028-07-21 | $0.9257 | $0.8979 | $0.9535 |
| 2028-07-22 | $0.9339 | $0.9059 | $0.9619 |
| 2028-07-23 | $0.9422 | $0.9139 | $0.9705 |
| 2028-07-24 | $0.9422 | $0.9139 | $0.9705 |
| 2028-07-25 | $0.9334 | $0.9054 | $0.9614 |
| 2028-07-26 | $0.9269 | $0.8991 | $0.9548 |
| 2028-07-27 | $0.9352 | $0.9071 | $0.9632 |
| 2028-07-28 | $0.9265 | $0.8987 | $0.9543 |
| 2028-07-29 | $0.9265 | $0.8987 | $0.9543 |
| 2028-07-30 | $0.9330 | $0.9050 | $0.9610 |
| 2028-07-31 | $0.9243 | $0.8966 | $0.9521 |
| 2028 August | |||
| 2028-08-01 | $0.9157 | $0.8882 | $0.9432 |
| 2028-08-02 | $0.9238 | $0.8961 | $0.9516 |
| 2028-08-03 | $0.9320 | $0.9041 | $0.9600 |
| 2028-08-04 | $0.9234 | $0.8957 | $0.9511 |
| 2028-08-05 | $0.9234 | $0.8957 | $0.9511 |
| 2028-08-06 | $0.9168 | $0.8893 | $0.9443 |
| 2028-08-07 | $0.9249 | $0.8971 | $0.9526 |
| 2028-08-08 | $0.9163 | $0.8888 | $0.9438 |
| 2028-08-09 | $0.9244 | $0.8967 | $0.9521 |
| 2028-08-10 | $0.9311 | $0.9031 | $0.9590 |
| 2028-08-11 | $0.9244 | $0.8967 | $0.9521 |
| 2028-08-12 | $0.9178 | $0.8902 | $0.9453 |
| 2028-08-13 | $0.9259 | $0.8981 | $0.9537 |
| 2028-08-14 | $0.9341 | $0.9061 | $0.9621 |
| 2028-08-15 | $0.9341 | $0.9061 | $0.9621 |
| 2028-08-16 | $0.9254 | $0.8976 | $0.9532 |
| 2028-08-17 | $0.9190 | $0.8914 | $0.9466 |
| 2028-08-18 | $0.9271 | $0.8993 | $0.9550 |
| 2028-08-19 | $0.9185 | $0.8909 | $0.9461 |
| 2028-08-20 | $0.9185 | $0.8909 | $0.9461 |
| 2028-08-21 | $0.9250 | $0.8973 | $0.9528 |
| 2028-08-22 | $0.9164 | $0.8889 | $0.9439 |
| 2028-08-23 | $0.9079 | $0.8806 | $0.9351 |
| 2028-08-24 | $0.9159 | $0.8884 | $0.9434 |
| 2028-08-25 | $0.9240 | $0.8963 | $0.9518 |
| 2028-08-26 | $0.9154 | $0.8880 | $0.9429 |
| 2028-08-27 | $0.9154 | $0.8880 | $0.9429 |
| 2028-08-28 | $0.9089 | $0.8816 | $0.9362 |
| 2028-08-29 | $0.9170 | $0.8894 | $0.9445 |
| 2028-08-30 | $0.9084 | $0.8812 | $0.9357 |
| 2028-08-31 | $0.9165 | $0.8890 | $0.9440 |
| 2028 September | |||
| 2028-09-01 | $0.9231 | $0.8954 | $0.9508 |
| 2028-09-02 | $0.9165 | $0.8890 | $0.9440 |
| 2028-09-03 | $0.9099 | $0.8826 | $0.9372 |
| 2028-09-04 | $0.9179 | $0.8904 | $0.9455 |
| 2028-09-05 | $0.9261 | $0.8983 | $0.9539 |
| 2028-09-06 | $0.9261 | $0.8983 | $0.9539 |
| 2028-09-07 | $0.9175 | $0.8899 | $0.9450 |
| 2028-09-08 | $0.9111 | $0.8838 | $0.9384 |
| 2028-09-09 | $0.9192 | $0.8916 | $0.9468 |
| 2028-09-10 | $0.9106 | $0.8833 | $0.9379 |
| 2028-09-11 | $0.9106 | $0.8833 | $0.9379 |
| 2028-09-12 | $0.9171 | $0.8896 | $0.9446 |
| 2028-09-13 | $0.9085 | $0.8813 | $0.9358 |
| 2028-09-14 | $0.9001 | $0.8731 | $0.9271 |
| 2028-09-15 | $0.9080 | $0.8808 | $0.9353 |
| 2028-09-16 | $0.9161 | $0.8886 | $0.9436 |
| 2028-09-17 | $0.9076 | $0.8803 | $0.9348 |
| 2028-09-18 | $0.9076 | $0.8803 | $0.9348 |
| 2028-09-19 | $0.9011 | $0.8741 | $0.9281 |
| 2028-09-20 | $0.9091 | $0.8818 | $0.9364 |
| 2028-09-21 | $0.9006 | $0.8736 | $0.9276 |
| 2028-09-22 | $0.9086 | $0.8813 | $0.9359 |
| 2028-09-23 | $0.9151 | $0.8877 | $0.9426 |
| 2028-09-24 | $0.9086 | $0.8813 | $0.9359 |