Current GRAL price: $1.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7593 | $0.7365 | $0.7821 |
| 2030-01-02 | $0.7660 | $0.7431 | $0.7890 |
| 2030-01-03 | $0.7660 | $0.7431 | $0.7890 |
| 2030-01-04 | $0.7589 | $0.7361 | $0.7817 |
| 2030-01-05 | $0.7536 | $0.7310 | $0.7762 |
| 2030-01-06 | $0.7603 | $0.7375 | $0.7831 |
| 2030-01-07 | $0.7532 | $0.7306 | $0.7758 |
| 2030-01-08 | $0.7532 | $0.7306 | $0.7758 |
| 2030-01-09 | $0.7586 | $0.7358 | $0.7813 |
| 2030-01-10 | $0.7515 | $0.7290 | $0.7740 |
| 2030-01-11 | $0.7445 | $0.7222 | $0.7668 |
| 2030-01-12 | $0.7511 | $0.7286 | $0.7736 |
| 2030-01-13 | $0.7578 | $0.7350 | $0.7805 |
| 2030-01-14 | $0.7507 | $0.7282 | $0.7732 |
| 2030-01-15 | $0.7507 | $0.7282 | $0.7732 |
| 2030-01-16 | $0.7453 | $0.7230 | $0.7677 |
| 2030-01-17 | $0.7520 | $0.7294 | $0.7745 |
| 2030-01-18 | $0.7450 | $0.7226 | $0.7673 |
| 2030-01-19 | $0.7516 | $0.7290 | $0.7741 |
| 2030-01-20 | $0.7570 | $0.7343 | $0.7797 |
| 2030-01-21 | $0.7516 | $0.7290 | $0.7741 |
| 2030-01-22 | $0.7462 | $0.7238 | $0.7685 |
| 2030-01-23 | $0.7528 | $0.7302 | $0.7754 |
| 2030-01-24 | $0.7595 | $0.7367 | $0.7822 |
| 2030-01-25 | $0.7595 | $0.7367 | $0.7822 |
| 2030-01-26 | $0.7524 | $0.7298 | $0.7750 |
| 2030-01-27 | $0.7472 | $0.7247 | $0.7696 |
| 2030-01-28 | $0.7538 | $0.7312 | $0.7764 |
| 2030-01-29 | $0.7468 | $0.7244 | $0.7692 |
| 2030-01-30 | $0.7468 | $0.7244 | $0.7692 |
| 2030-01-31 | $0.7521 | $0.7295 | $0.7746 |
| 2030 February | |||
| 2030-02-01 | $0.7451 | $0.7227 | $0.7674 |
| 2030-02-02 | $0.7381 | $0.7160 | $0.7603 |
| 2030-02-03 | $0.7447 | $0.7223 | $0.7670 |
| 2030-02-04 | $0.7513 | $0.7287 | $0.7738 |
| 2030-02-05 | $0.7443 | $0.7219 | $0.7666 |
| 2030-02-06 | $0.7443 | $0.7219 | $0.7666 |
| 2030-02-07 | $0.7389 | $0.7168 | $0.7611 |
| 2030-02-08 | $0.7455 | $0.7231 | $0.7679 |
| 2030-02-09 | $0.7386 | $0.7164 | $0.7607 |
| 2030-02-10 | $0.7451 | $0.7228 | $0.7675 |
| 2030-02-11 | $0.7505 | $0.7280 | $0.7730 |
| 2030-02-12 | $0.7451 | $0.7228 | $0.7675 |
| 2030-02-13 | $0.7398 | $0.7176 | $0.7619 |
| 2030-02-14 | $0.7463 | $0.7239 | $0.7687 |
| 2030-02-15 | $0.7529 | $0.7303 | $0.7755 |
| 2030-02-16 | $0.7529 | $0.7303 | $0.7755 |
| 2030-02-17 | $0.7459 | $0.7235 | $0.7683 |
| 2030-02-18 | $0.7407 | $0.7185 | $0.7630 |
| 2030-02-19 | $0.7473 | $0.7249 | $0.7697 |
| 2030-02-20 | $0.7404 | $0.7181 | $0.7626 |
| 2030-02-21 | $0.7404 | $0.7181 | $0.7626 |
| 2030-02-22 | $0.7456 | $0.7232 | $0.7680 |
| 2030-02-23 | $0.7387 | $0.7165 | $0.7608 |
| 2030-02-24 | $0.7318 | $0.7098 | $0.7537 |
| 2030-02-25 | $0.7383 | $0.7161 | $0.7604 |
| 2030-02-26 | $0.7448 | $0.7225 | $0.7672 |
| 2030-02-27 | $0.7379 | $0.7157 | $0.7600 |
| 2030-02-28 | $0.7379 | $0.7157 | $0.7600 |
| 2030 March | |||
| 2030-03-01 | $0.7326 | $0.7106 | $0.7546 |
| 2030-03-02 | $0.7391 | $0.7169 | $0.7613 |
| 2030-03-03 | $0.7322 | $0.7102 | $0.7542 |
| 2030-03-04 | $0.7387 | $0.7166 | $0.7609 |
| 2030-03-05 | $0.7440 | $0.7217 | $0.7663 |
| 2030-03-06 | $0.7387 | $0.7166 | $0.7609 |
| 2030-03-07 | $0.7334 | $0.7114 | $0.7554 |
| 2030-03-08 | $0.7399 | $0.7177 | $0.7621 |
| 2030-03-09 | $0.7465 | $0.7241 | $0.7689 |
| 2030-03-10 | $0.7465 | $0.7241 | $0.7689 |
| 2030-03-11 | $0.7395 | $0.7173 | $0.7617 |
| 2030-03-12 | $0.7344 | $0.7123 | $0.7564 |
| 2030-03-13 | $0.7409 | $0.7187 | $0.7631 |
| 2030-03-14 | $0.7340 | $0.7120 | $0.7560 |
| 2030-03-15 | $0.7340 | $0.7120 | $0.7560 |
| 2030-03-16 | $0.7392 | $0.7170 | $0.7614 |
| 2030-03-17 | $0.7323 | $0.7103 | $0.7543 |
| 2030-03-18 | $0.7255 | $0.7037 | $0.7472 |
| 2030-03-19 | $0.7319 | $0.7100 | $0.7539 |
| 2030-03-20 | $0.7384 | $0.7163 | $0.7606 |
| 2030-03-21 | $0.7315 | $0.7096 | $0.7535 |
| 2030-03-22 | $0.7315 | $0.7096 | $0.7535 |
| 2030-03-23 | $0.7263 | $0.7045 | $0.7481 |
| 2030-03-24 | $0.7328 | $0.7108 | $0.7547 |
| 2030-03-25 | $0.7259 | $0.7041 | $0.7477 |
| 2030-03-26 | $0.7324 | $0.7104 | $0.7543 |
| 2030-03-27 | $0.7376 | $0.7155 | $0.7598 |
| 2030-03-28 | $0.7324 | $0.7104 | $0.7543 |
| 2030-03-29 | $0.7271 | $0.7053 | $0.7489 |
| 2030-03-30 | $0.7336 | $0.7115 | $0.7556 |
| 2030-03-31 | $0.7401 | $0.7179 | $0.7623 |
| 2030 April | |||
| 2030-04-01 | $0.7401 | $0.7179 | $0.7623 |
| 2030-04-02 | $0.7332 | $0.7112 | $0.7552 |
| 2030-04-03 | $0.7281 | $0.7062 | $0.7499 |
| 2030-04-04 | $0.7345 | $0.7125 | $0.7566 |
| 2030-04-05 | $0.7277 | $0.7059 | $0.7495 |
| 2030-04-06 | $0.7277 | $0.7059 | $0.7495 |
| 2030-04-07 | $0.7328 | $0.7109 | $0.7548 |
| 2030-04-08 | $0.7260 | $0.7042 | $0.7478 |
| 2030-04-09 | $0.7193 | $0.6977 | $0.7408 |
| 2030-04-10 | $0.7256 | $0.7039 | $0.7474 |
| 2030-04-11 | $0.7321 | $0.7101 | $0.7540 |
| 2030-04-12 | $0.7253 | $0.7035 | $0.7470 |
| 2030-04-13 | $0.7253 | $0.7035 | $0.7470 |
| 2030-04-14 | $0.7201 | $0.6985 | $0.7417 |
| 2030-04-15 | $0.7265 | $0.7047 | $0.7483 |
| 2030-04-16 | $0.7197 | $0.6981 | $0.7413 |
| 2030-04-17 | $0.7261 | $0.7043 | $0.7479 |
| 2030-04-18 | $0.7313 | $0.7094 | $0.7532 |
| 2030-04-19 | $0.7261 | $0.7043 | $0.7479 |
| 2030-04-20 | $0.7209 | $0.6992 | $0.7425 |
| 2030-04-21 | $0.7273 | $0.7054 | $0.7491 |
| 2030-04-22 | $0.7337 | $0.7117 | $0.7557 |
| 2030-04-23 | $0.7337 | $0.7117 | $0.7557 |
| 2030-04-24 | $0.7269 | $0.7051 | $0.7487 |
| 2030-04-25 | $0.7218 | $0.7002 | $0.7435 |
| 2030-04-26 | $0.7282 | $0.7064 | $0.7501 |
| 2030-04-27 | $0.7214 | $0.6998 | $0.7431 |
| 2030-04-28 | $0.7214 | $0.6998 | $0.7431 |
| 2030-04-29 | $0.7266 | $0.7048 | $0.7484 |
| 2030-04-30 | $0.7198 | $0.6982 | $0.7414 |
| 2030 May | |||
| 2030-05-01 | $0.7131 | $0.6917 | $0.7345 |
| 2030-05-02 | $0.7194 | $0.6978 | $0.7410 |
| 2030-05-03 | $0.7258 | $0.7040 | $0.7476 |
| 2030-05-04 | $0.7190 | $0.6975 | $0.7406 |
| 2030-05-05 | $0.7190 | $0.6975 | $0.7406 |
| 2030-05-06 | $0.7139 | $0.6925 | $0.7353 |
| 2030-05-07 | $0.7202 | $0.6986 | $0.7418 |
| 2030-05-08 | $0.7135 | $0.6921 | $0.7349 |
| 2030-05-09 | $0.7198 | $0.6982 | $0.7414 |
| 2030-05-10 | $0.7250 | $0.7033 | $0.7468 |
| 2030-05-11 | $0.7198 | $0.6982 | $0.7414 |
| 2030-05-12 | $0.7147 | $0.6932 | $0.7361 |
| 2030-05-13 | $0.7210 | $0.6994 | $0.7426 |
| 2030-05-14 | $0.7274 | $0.7056 | $0.7492 |
| 2030-05-15 | $0.7274 | $0.7056 | $0.7492 |
| 2030-05-16 | $0.7206 | $0.6990 | $0.7422 |
| 2030-05-17 | $0.7156 | $0.6942 | $0.7371 |
| 2030-05-18 | $0.7220 | $0.7003 | $0.7436 |
| 2030-05-19 | $0.7152 | $0.6938 | $0.7367 |
| 2030-05-20 | $0.7152 | $0.6938 | $0.7367 |
| 2030-05-21 | $0.7203 | $0.6987 | $0.7419 |
| 2030-05-22 | $0.7136 | $0.6922 | $0.7350 |
| 2030-05-23 | $0.7070 | $0.6857 | $0.7282 |
| 2030-05-24 | $0.7132 | $0.6918 | $0.7346 |
| 2030-05-25 | $0.7196 | $0.6980 | $0.7411 |
| 2030-05-26 | $0.7129 | $0.6915 | $0.7342 |
| 2030-05-27 | $0.7129 | $0.6915 | $0.7342 |
| 2030-05-28 | $0.7078 | $0.6865 | $0.7290 |
| 2030-05-29 | $0.7140 | $0.6926 | $0.7355 |
| 2030-05-30 | $0.7074 | $0.6862 | $0.7286 |
| 2030-05-31 | $0.7137 | $0.6923 | $0.7351 |
| 2030 June | |||
| 2030-06-01 | $0.7188 | $0.6972 | $0.7404 |
| 2030-06-02 | $0.7137 | $0.6923 | $0.7351 |
| 2030-06-03 | $0.7085 | $0.6873 | $0.7298 |
| 2030-06-04 | $0.7148 | $0.6934 | $0.7363 |
| 2030-06-05 | $0.7212 | $0.6995 | $0.7428 |
| 2030-06-06 | $0.7212 | $0.6995 | $0.7428 |
| 2030-06-07 | $0.7144 | $0.6930 | $0.7359 |
| 2030-06-08 | $0.7095 | $0.6882 | $0.7308 |
| 2030-06-09 | $0.7158 | $0.6943 | $0.7372 |
| 2030-06-10 | $0.7091 | $0.6878 | $0.7304 |
| 2030-06-11 | $0.7091 | $0.6878 | $0.7304 |
| 2030-06-12 | $0.7141 | $0.6927 | $0.7356 |
| 2030-06-13 | $0.7075 | $0.6863 | $0.7287 |
| 2030-06-14 | $0.7009 | $0.6799 | $0.7219 |
| 2030-06-15 | $0.7071 | $0.6859 | $0.7283 |
| 2030-06-16 | $0.7134 | $0.6920 | $0.7348 |
| 2030-06-17 | $0.7067 | $0.6855 | $0.7279 |
| 2030-06-18 | $0.7067 | $0.6855 | $0.7279 |
| 2030-06-19 | $0.7017 | $0.6806 | $0.7227 |
| 2030-06-20 | $0.7079 | $0.6867 | $0.7291 |
| 2030-06-21 | $0.7013 | $0.6803 | $0.7224 |
| 2030-06-22 | $0.7075 | $0.6863 | $0.7288 |
| 2030-06-23 | $0.7126 | $0.6912 | $0.7340 |
| 2030-06-24 | $0.7075 | $0.6863 | $0.7288 |
| 2030-06-25 | $0.7024 | $0.6814 | $0.7235 |
| 2030-06-26 | $0.7087 | $0.6874 | $0.7299 |
| 2030-06-27 | $0.7150 | $0.6935 | $0.7364 |
| 2030-06-28 | $0.7150 | $0.6935 | $0.7364 |
| 2030-06-29 | $0.7083 | $0.6871 | $0.7296 |
| 2030-06-30 | $0.7034 | $0.6823 | $0.7245 |
| 2030 July | |||
| 2030-07-01 | $0.7096 | $0.6883 | $0.7309 |
| 2030-07-02 | $0.7030 | $0.6819 | $0.7241 |
| 2030-07-03 | $0.7030 | $0.6819 | $0.7241 |
| 2030-07-04 | $0.7080 | $0.6868 | $0.7292 |
| 2030-07-05 | $0.7014 | $0.6804 | $0.7224 |
| 2030-07-06 | $0.6949 | $0.6740 | $0.7157 |
| 2030-07-07 | $0.7010 | $0.6800 | $0.7221 |
| 2030-07-08 | $0.7073 | $0.6860 | $0.7285 |
| 2030-07-09 | $0.7007 | $0.6796 | $0.7217 |
| 2030-07-10 | $0.7007 | $0.6796 | $0.7217 |
| 2030-07-11 | $0.6957 | $0.6748 | $0.7165 |
| 2030-07-12 | $0.7018 | $0.6808 | $0.7229 |
| 2030-07-13 | $0.6953 | $0.6744 | $0.7161 |
| 2030-07-14 | $0.7015 | $0.6804 | $0.7225 |
| 2030-07-15 | $0.7065 | $0.6853 | $0.7277 |
| 2030-07-16 | $0.7015 | $0.6804 | $0.7225 |
| 2030-07-17 | $0.6964 | $0.6755 | $0.7173 |
| 2030-07-18 | $0.7026 | $0.6815 | $0.7237 |
| 2030-07-19 | $0.7088 | $0.6876 | $0.7301 |
| 2030-07-20 | $0.7088 | $0.6876 | $0.7301 |
| 2030-07-21 | $0.7022 | $0.6812 | $0.7233 |
| 2030-07-22 | $0.6973 | $0.6764 | $0.7183 |
| 2030-07-23 | $0.7035 | $0.6824 | $0.7246 |
| 2030-07-24 | $0.6970 | $0.6761 | $0.7179 |
| 2030-07-25 | $0.6970 | $0.6761 | $0.7179 |
| 2030-07-26 | $0.7019 | $0.6809 | $0.7230 |
| 2030-07-27 | $0.6954 | $0.6745 | $0.7162 |
| 2030-07-28 | $0.6889 | $0.6682 | $0.7096 |
| 2030-07-29 | $0.6950 | $0.6742 | $0.7159 |
| 2030-07-30 | $0.7012 | $0.6801 | $0.7222 |
| 2030-07-31 | $0.6946 | $0.6738 | $0.7155 |
| 2030 August | |||
| 2030-08-01 | $0.6946 | $0.6738 | $0.7155 |
| 2030-08-02 | $0.6897 | $0.6690 | $0.7104 |
| 2030-08-03 | $0.6958 | $0.6749 | $0.7167 |
| 2030-08-04 | $0.6893 | $0.6686 | $0.7100 |
| 2030-08-05 | $0.6954 | $0.6746 | $0.7163 |
| 2030-08-06 | $0.7004 | $0.6794 | $0.7215 |
| 2030-08-07 | $0.6954 | $0.6746 | $0.7163 |
| 2030-08-08 | $0.6904 | $0.6697 | $0.7111 |
| 2030-08-09 | $0.6966 | $0.6757 | $0.7175 |
| 2030-08-10 | $0.7027 | $0.6817 | $0.7238 |
| 2030-08-11 | $0.7027 | $0.6817 | $0.7238 |
| 2030-08-12 | $0.6962 | $0.6753 | $0.7171 |
| 2030-08-13 | $0.6914 | $0.6706 | $0.7121 |
| 2030-08-14 | $0.6975 | $0.6766 | $0.7184 |
| 2030-08-15 | $0.6910 | $0.6703 | $0.7117 |
| 2030-08-16 | $0.6910 | $0.6703 | $0.7117 |
| 2030-08-17 | $0.6959 | $0.6750 | $0.7168 |
| 2030-08-18 | $0.6894 | $0.6687 | $0.7101 |
| 2030-08-19 | $0.6830 | $0.6625 | $0.7035 |
| 2030-08-20 | $0.6890 | $0.6684 | $0.7097 |
| 2030-08-21 | $0.6952 | $0.6743 | $0.7160 |
| 2030-08-22 | $0.6887 | $0.6680 | $0.7093 |
| 2030-08-23 | $0.6887 | $0.6680 | $0.7093 |
| 2030-08-24 | $0.6838 | $0.6632 | $0.7043 |
| 2030-08-25 | $0.6898 | $0.6691 | $0.7105 |
| 2030-08-26 | $0.6834 | $0.6629 | $0.7039 |
| 2030-08-27 | $0.6895 | $0.6688 | $0.7101 |
| 2030-08-28 | $0.6944 | $0.6736 | $0.7153 |
| 2030-08-29 | $0.6895 | $0.6688 | $0.7101 |
| 2030-08-30 | $0.6845 | $0.6640 | $0.7050 |
| 2030-08-31 | $0.6906 | $0.6699 | $0.7113 |
| 2030 September | |||
| 2030-09-01 | $0.6967 | $0.6758 | $0.7176 |
| 2030-09-02 | $0.6967 | $0.6758 | $0.7176 |
| 2030-09-03 | $0.6902 | $0.6695 | $0.7109 |
| 2030-09-04 | $0.6854 | $0.6649 | $0.7060 |
| 2030-09-05 | $0.6915 | $0.6708 | $0.7122 |
| 2030-09-06 | $0.6851 | $0.6645 | $0.7056 |
| 2030-09-07 | $0.6851 | $0.6645 | $0.7056 |
| 2030-09-08 | $0.6899 | $0.6692 | $0.7106 |
| 2030-09-09 | $0.6835 | $0.6630 | $0.7040 |
| 2030-09-10 | $0.6771 | $0.6568 | $0.6974 |
| 2030-09-11 | $0.6831 | $0.6626 | $0.7036 |
| 2030-09-12 | $0.6892 | $0.6685 | $0.7099 |
| 2030-09-13 | $0.6828 | $0.6623 | $0.7032 |
| 2030-09-14 | $0.6828 | $0.6623 | $0.7032 |
| 2030-09-15 | $0.6779 | $0.6576 | $0.6982 |
| 2030-09-16 | $0.6839 | $0.6634 | $0.7044 |
| 2030-09-17 | $0.6775 | $0.6572 | $0.6979 |
| 2030-09-18 | $0.6835 | $0.6630 | $0.7040 |
| 2030-09-19 | $0.6885 | $0.6678 | $0.7091 |
| 2030-09-20 | $0.6835 | $0.6630 | $0.7040 |
| 2030-09-21 | $0.6786 | $0.6583 | $0.6990 |
| 2030-09-22 | $0.6846 | $0.6641 | $0.7052 |
| 2030-09-23 | $0.6907 | $0.6700 | $0.7114 |
| 2030-09-24 | $0.6907 | $0.6700 | $0.7114 |