Current GRAL price: $1.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6539 | $0.6343 | $0.6736 |
| 2031-01-02 | $0.6539 | $0.6343 | $0.6736 |
| 2031-01-03 | $0.6493 | $0.6298 | $0.6688 |
| 2031-01-04 | $0.6550 | $0.6354 | $0.6747 |
| 2031-01-05 | $0.6489 | $0.6295 | $0.6684 |
| 2031-01-06 | $0.6547 | $0.6350 | $0.6743 |
| 2031-01-07 | $0.6594 | $0.6396 | $0.6792 |
| 2031-01-08 | $0.6547 | $0.6350 | $0.6743 |
| 2031-01-09 | $0.6500 | $0.6305 | $0.6695 |
| 2031-01-10 | $0.6557 | $0.6361 | $0.6754 |
| 2031-01-11 | $0.6616 | $0.6417 | $0.6814 |
| 2031-01-12 | $0.6616 | $0.6417 | $0.6814 |
| 2031-01-13 | $0.6554 | $0.6357 | $0.6751 |
| 2031-01-14 | $0.6509 | $0.6313 | $0.6704 |
| 2031-01-15 | $0.6566 | $0.6369 | $0.6763 |
| 2031-01-16 | $0.6505 | $0.6310 | $0.6700 |
| 2031-01-17 | $0.6505 | $0.6310 | $0.6700 |
| 2031-01-18 | $0.6551 | $0.6355 | $0.6748 |
| 2031-01-19 | $0.6490 | $0.6295 | $0.6685 |
| 2031-01-20 | $0.6430 | $0.6237 | $0.6623 |
| 2031-01-21 | $0.6487 | $0.6292 | $0.6681 |
| 2031-01-22 | $0.6544 | $0.6348 | $0.6741 |
| 2031-01-23 | $0.6483 | $0.6289 | $0.6678 |
| 2031-01-24 | $0.6483 | $0.6289 | $0.6678 |
| 2031-01-25 | $0.6437 | $0.6244 | $0.6630 |
| 2031-01-26 | $0.6494 | $0.6299 | $0.6689 |
| 2031-01-27 | $0.6434 | $0.6241 | $0.6627 |
| 2031-01-28 | $0.6491 | $0.6296 | $0.6685 |
| 2031-01-29 | $0.6537 | $0.6341 | $0.6734 |
| 2031-01-30 | $0.6491 | $0.6296 | $0.6685 |
| 2031-01-31 | $0.6444 | $0.6251 | $0.6637 |
| 2031 February | |||
| 2031-02-01 | $0.6501 | $0.6306 | $0.6696 |
| 2031-02-02 | $0.6559 | $0.6362 | $0.6756 |
| 2031-02-03 | $0.6559 | $0.6362 | $0.6756 |
| 2031-02-04 | $0.6498 | $0.6303 | $0.6693 |
| 2031-02-05 | $0.6453 | $0.6259 | $0.6646 |
| 2031-02-06 | $0.6510 | $0.6315 | $0.6705 |
| 2031-02-07 | $0.6449 | $0.6256 | $0.6643 |
| 2031-02-08 | $0.6449 | $0.6256 | $0.6643 |
| 2031-02-09 | $0.6495 | $0.6300 | $0.6690 |
| 2031-02-10 | $0.6434 | $0.6241 | $0.6627 |
| 2031-02-11 | $0.6374 | $0.6183 | $0.6566 |
| 2031-02-12 | $0.6431 | $0.6238 | $0.6624 |
| 2031-02-13 | $0.6488 | $0.6293 | $0.6683 |
| 2031-02-14 | $0.6428 | $0.6235 | $0.6620 |
| 2031-02-15 | $0.6428 | $0.6235 | $0.6620 |
| 2031-02-16 | $0.6382 | $0.6190 | $0.6573 |
| 2031-02-17 | $0.6438 | $0.6245 | $0.6631 |
| 2031-02-18 | $0.6378 | $0.6187 | $0.6570 |
| 2031-02-19 | $0.6435 | $0.6242 | $0.6628 |
| 2031-02-20 | $0.6481 | $0.6287 | $0.6676 |
| 2031-02-21 | $0.6435 | $0.6242 | $0.6628 |
| 2031-02-22 | $0.6389 | $0.6197 | $0.6580 |
| 2031-02-23 | $0.6445 | $0.6252 | $0.6639 |
| 2031-02-24 | $0.6503 | $0.6307 | $0.6698 |
| 2031-02-25 | $0.6503 | $0.6307 | $0.6698 |
| 2031-02-26 | $0.6442 | $0.6249 | $0.6635 |
| 2031-02-27 | $0.6397 | $0.6205 | $0.6589 |
| 2031-02-28 | $0.6454 | $0.6260 | $0.6648 |
| 2031 March | |||
| 2031-03-01 | $0.6394 | $0.6202 | $0.6586 |
| 2031-03-02 | $0.6394 | $0.6202 | $0.6586 |
| 2031-03-03 | $0.6439 | $0.6246 | $0.6632 |
| 2031-03-04 | $0.6379 | $0.6188 | $0.6571 |
| 2031-03-05 | $0.6320 | $0.6130 | $0.6509 |
| 2031-03-06 | $0.6376 | $0.6185 | $0.6567 |
| 2031-03-07 | $0.6432 | $0.6239 | $0.6625 |
| 2031-03-08 | $0.6372 | $0.6181 | $0.6564 |
| 2031-03-09 | $0.6372 | $0.6181 | $0.6564 |
| 2031-03-10 | $0.6327 | $0.6137 | $0.6517 |
| 2031-03-11 | $0.6383 | $0.6192 | $0.6575 |
| 2031-03-12 | $0.6324 | $0.6134 | $0.6513 |
| 2031-03-13 | $0.6380 | $0.6188 | $0.6571 |
| 2031-03-14 | $0.6426 | $0.6233 | $0.6618 |
| 2031-03-15 | $0.6380 | $0.6188 | $0.6571 |
| 2031-03-16 | $0.6334 | $0.6144 | $0.6524 |
| 2031-03-17 | $0.6390 | $0.6198 | $0.6582 |
| 2031-03-18 | $0.6447 | $0.6253 | $0.6640 |
| 2031-03-19 | $0.6447 | $0.6253 | $0.6640 |
| 2031-03-20 | $0.6387 | $0.6195 | $0.6578 |
| 2031-03-21 | $0.6342 | $0.6152 | $0.6533 |
| 2031-03-22 | $0.6399 | $0.6207 | $0.6590 |
| 2031-03-23 | $0.6339 | $0.6149 | $0.6529 |
| 2031-03-24 | $0.6339 | $0.6149 | $0.6529 |
| 2031-03-25 | $0.6384 | $0.6192 | $0.6575 |
| 2031-03-26 | $0.6324 | $0.6135 | $0.6514 |
| 2031-03-27 | $0.6265 | $0.6077 | $0.6453 |
| 2031-03-28 | $0.6321 | $0.6131 | $0.6511 |
| 2031-03-29 | $0.6377 | $0.6186 | $0.6568 |
| 2031-03-30 | $0.6318 | $0.6128 | $0.6507 |
| 2031-03-31 | $0.6318 | $0.6128 | $0.6507 |
| 2031 April | |||
| 2031-04-01 | $0.6273 | $0.6084 | $0.6461 |
| 2031-04-02 | $0.6328 | $0.6138 | $0.6518 |
| 2031-04-03 | $0.6269 | $0.6081 | $0.6457 |
| 2031-04-04 | $0.6325 | $0.6135 | $0.6515 |
| 2031-04-05 | $0.6370 | $0.6179 | $0.6562 |
| 2031-04-06 | $0.6325 | $0.6135 | $0.6515 |
| 2031-04-07 | $0.6279 | $0.6091 | $0.6468 |
| 2031-04-08 | $0.6335 | $0.6145 | $0.6525 |
| 2031-04-09 | $0.6391 | $0.6200 | $0.6583 |
| 2031-04-10 | $0.6391 | $0.6200 | $0.6583 |
| 2031-04-11 | $0.6332 | $0.6142 | $0.6522 |
| 2031-04-12 | $0.6288 | $0.6099 | $0.6476 |
| 2031-04-13 | $0.6344 | $0.6153 | $0.6534 |
| 2031-04-14 | $0.6284 | $0.6096 | $0.6473 |
| 2031-04-15 | $0.6284 | $0.6096 | $0.6473 |
| 2031-04-16 | $0.6329 | $0.6139 | $0.6519 |
| 2031-04-17 | $0.6270 | $0.6082 | $0.6458 |
| 2031-04-18 | $0.6212 | $0.6025 | $0.6398 |
| 2031-04-19 | $0.6267 | $0.6079 | $0.6455 |
| 2031-04-20 | $0.6322 | $0.6133 | $0.6512 |
| 2031-04-21 | $0.6263 | $0.6076 | $0.6451 |
| 2031-04-22 | $0.6263 | $0.6076 | $0.6451 |
| 2031-04-23 | $0.6219 | $0.6032 | $0.6405 |
| 2031-04-24 | $0.6274 | $0.6086 | $0.6462 |
| 2031-04-25 | $0.6215 | $0.6029 | $0.6402 |
| 2031-04-26 | $0.6271 | $0.6082 | $0.6459 |
| 2031-04-27 | $0.6316 | $0.6126 | $0.6505 |
| 2031-04-28 | $0.6271 | $0.6082 | $0.6459 |
| 2031-04-29 | $0.6225 | $0.6039 | $0.6412 |
| 2031-04-30 | $0.6281 | $0.6092 | $0.6469 |
| 2031 May | |||
| 2031-05-01 | $0.6336 | $0.6146 | $0.6527 |
| 2031-05-02 | $0.6336 | $0.6146 | $0.6527 |
| 2031-05-03 | $0.6277 | $0.6089 | $0.6466 |
| 2031-05-04 | $0.6234 | $0.6047 | $0.6421 |
| 2031-05-05 | $0.6289 | $0.6100 | $0.6478 |
| 2031-05-06 | $0.6231 | $0.6044 | $0.6417 |
| 2031-05-07 | $0.6231 | $0.6044 | $0.6417 |
| 2031-05-08 | $0.6275 | $0.6086 | $0.6463 |
| 2031-05-09 | $0.6216 | $0.6030 | $0.6403 |
| 2031-05-10 | $0.6158 | $0.5974 | $0.6343 |
| 2031-05-11 | $0.6213 | $0.6027 | $0.6399 |
| 2031-05-12 | $0.6268 | $0.6080 | $0.6456 |
| 2031-05-13 | $0.6210 | $0.6023 | $0.6396 |
| 2031-05-14 | $0.6210 | $0.6023 | $0.6396 |
| 2031-05-15 | $0.6165 | $0.5980 | $0.6350 |
| 2031-05-16 | $0.6220 | $0.6033 | $0.6407 |
| 2031-05-17 | $0.6162 | $0.5977 | $0.6347 |
| 2031-05-18 | $0.6217 | $0.6030 | $0.6403 |
| 2031-05-19 | $0.6261 | $0.6074 | $0.6449 |
| 2031-05-20 | $0.6217 | $0.6030 | $0.6403 |
| 2031-05-21 | $0.6172 | $0.5987 | $0.6357 |
| 2031-05-22 | $0.6227 | $0.6040 | $0.6414 |
| 2031-05-23 | $0.6282 | $0.6094 | $0.6470 |
| 2031-05-24 | $0.6282 | $0.6094 | $0.6470 |
| 2031-05-25 | $0.6223 | $0.6037 | $0.6410 |
| 2031-05-26 | $0.6180 | $0.5995 | $0.6366 |
| 2031-05-27 | $0.6235 | $0.6048 | $0.6422 |
| 2031-05-28 | $0.6177 | $0.5992 | $0.6362 |
| 2031-05-29 | $0.6177 | $0.5992 | $0.6362 |
| 2031-05-30 | $0.6221 | $0.6034 | $0.6407 |
| 2031-05-31 | $0.6163 | $0.5978 | $0.6348 |
| 2031 June | |||
| 2031-06-01 | $0.6105 | $0.5922 | $0.6289 |
| 2031-06-02 | $0.6160 | $0.5975 | $0.6344 |
| 2031-06-03 | $0.6214 | $0.6028 | $0.6401 |
| 2031-06-04 | $0.6156 | $0.5972 | $0.6341 |
| 2031-06-05 | $0.6156 | $0.5972 | $0.6341 |
| 2031-06-06 | $0.6112 | $0.5929 | $0.6296 |
| 2031-06-07 | $0.6167 | $0.5982 | $0.6352 |
| 2031-06-08 | $0.6109 | $0.5926 | $0.6292 |
| 2031-06-09 | $0.6163 | $0.5978 | $0.6348 |
| 2031-06-10 | $0.6208 | $0.6021 | $0.6394 |
| 2031-06-11 | $0.6163 | $0.5978 | $0.6348 |
| 2031-06-12 | $0.6119 | $0.5935 | $0.6303 |
| 2031-06-13 | $0.6173 | $0.5988 | $0.6358 |
| 2031-06-14 | $0.6228 | $0.6041 | $0.6415 |
| 2031-06-15 | $0.6228 | $0.6041 | $0.6415 |
| 2031-06-16 | $0.6170 | $0.5985 | $0.6355 |
| 2031-06-17 | $0.6127 | $0.5943 | $0.6311 |
| 2031-06-18 | $0.6182 | $0.5996 | $0.6367 |
| 2031-06-19 | $0.6124 | $0.5940 | $0.6308 |
| 2031-06-20 | $0.6124 | $0.5940 | $0.6308 |
| 2031-06-21 | $0.6167 | $0.5982 | $0.6352 |
| 2031-06-22 | $0.6110 | $0.5927 | $0.6293 |
| 2031-06-23 | $0.6053 | $0.5871 | $0.6235 |
| 2031-06-24 | $0.6107 | $0.5923 | $0.6290 |
| 2031-06-25 | $0.6161 | $0.5976 | $0.6346 |
| 2031-06-26 | $0.6103 | $0.5920 | $0.6287 |
| 2031-06-27 | $0.6103 | $0.5920 | $0.6287 |
| 2031-06-28 | $0.6060 | $0.5878 | $0.6242 |
| 2031-06-29 | $0.6114 | $0.5930 | $0.6297 |
| 2031-06-30 | $0.6057 | $0.5875 | $0.6238 |
| 2031 July | |||
| 2031-07-01 | $0.6110 | $0.5927 | $0.6294 |
| 2031-07-02 | $0.6154 | $0.5970 | $0.6339 |
| 2031-07-03 | $0.6110 | $0.5927 | $0.6294 |
| 2031-07-04 | $0.6066 | $0.5884 | $0.6248 |
| 2031-07-05 | $0.6120 | $0.5937 | $0.6304 |
| 2031-07-06 | $0.6175 | $0.5989 | $0.6360 |
| 2031-07-07 | $0.6175 | $0.5989 | $0.6360 |
| 2031-07-08 | $0.6117 | $0.5934 | $0.6301 |
| 2031-07-09 | $0.6075 | $0.5892 | $0.6257 |
| 2031-07-10 | $0.6128 | $0.5945 | $0.6312 |
| 2031-07-11 | $0.6071 | $0.5889 | $0.6254 |
| 2031-07-12 | $0.6071 | $0.5889 | $0.6254 |
| 2031-07-13 | $0.6114 | $0.5931 | $0.6298 |
| 2031-07-14 | $0.6057 | $0.5876 | $0.6239 |
| 2031-07-15 | $0.6001 | $0.5821 | $0.6181 |
| 2031-07-16 | $0.6054 | $0.5873 | $0.6236 |
| 2031-07-17 | $0.6108 | $0.5925 | $0.6291 |
| 2031-07-18 | $0.6051 | $0.5870 | $0.6233 |
| 2031-07-19 | $0.6051 | $0.5870 | $0.6233 |
| 2031-07-20 | $0.6008 | $0.5828 | $0.6188 |
| 2031-07-21 | $0.6061 | $0.5879 | $0.6243 |
| 2031-07-22 | $0.6005 | $0.5825 | $0.6185 |
| 2031-07-23 | $0.6058 | $0.5876 | $0.6240 |
| 2031-07-24 | $0.6102 | $0.5918 | $0.6285 |
| 2031-07-25 | $0.6058 | $0.5876 | $0.6240 |
| 2031-07-26 | $0.6014 | $0.5834 | $0.6195 |
| 2031-07-27 | $0.6068 | $0.5886 | $0.6250 |
| 2031-07-28 | $0.6122 | $0.5938 | $0.6305 |
| 2031-07-29 | $0.6122 | $0.5938 | $0.6305 |
| 2031-07-30 | $0.6065 | $0.5883 | $0.6246 |
| 2031-07-31 | $0.6022 | $0.5842 | $0.6203 |
| 2031 August | |||
| 2031-08-01 | $0.6076 | $0.5894 | $0.6258 |
| 2031-08-02 | $0.6019 | $0.5839 | $0.6200 |
| 2031-08-03 | $0.6019 | $0.5839 | $0.6200 |
| 2031-08-04 | $0.6062 | $0.5880 | $0.6244 |
| 2031-08-05 | $0.6005 | $0.5825 | $0.6186 |
| 2031-08-06 | $0.5949 | $0.5771 | $0.6128 |
| 2031-08-07 | $0.6002 | $0.5822 | $0.6182 |
| 2031-08-08 | $0.6056 | $0.5874 | $0.6237 |
| 2031-08-09 | $0.5999 | $0.5819 | $0.6179 |
| 2031-08-10 | $0.5999 | $0.5819 | $0.6179 |
| 2031-08-11 | $0.5956 | $0.5778 | $0.6135 |
| 2031-08-12 | $0.6009 | $0.5829 | $0.6189 |
| 2031-08-13 | $0.5953 | $0.5774 | $0.6132 |
| 2031-08-14 | $0.6006 | $0.5826 | $0.6186 |
| 2031-08-15 | $0.6049 | $0.5868 | $0.6231 |
| 2031-08-16 | $0.6006 | $0.5826 | $0.6186 |
| 2031-08-17 | $0.5963 | $0.5784 | $0.6142 |
| 2031-08-18 | $0.6016 | $0.5835 | $0.6196 |
| 2031-08-19 | $0.6069 | $0.5887 | $0.6251 |
| 2031-08-20 | $0.6069 | $0.5887 | $0.6251 |
| 2031-08-21 | $0.6012 | $0.5832 | $0.6193 |
| 2031-08-22 | $0.5971 | $0.5792 | $0.6150 |
| 2031-08-23 | $0.6024 | $0.5843 | $0.6204 |
| 2031-08-24 | $0.5968 | $0.5789 | $0.6147 |
| 2031-08-25 | $0.5968 | $0.5789 | $0.6147 |
| 2031-08-26 | $0.6010 | $0.5830 | $0.6190 |
| 2031-08-27 | $0.5954 | $0.5775 | $0.6132 |
| 2031-08-28 | $0.5898 | $0.5721 | $0.6075 |
| 2031-08-29 | $0.5951 | $0.5772 | $0.6129 |
| 2031-08-30 | $0.6004 | $0.5823 | $0.6184 |
| 2031-08-31 | $0.5948 | $0.5769 | $0.6126 |
| 2031 September | |||
| 2031-09-01 | $0.5948 | $0.5769 | $0.6126 |
| 2031-09-02 | $0.5905 | $0.5728 | $0.6082 |
| 2031-09-03 | $0.5957 | $0.5779 | $0.6136 |
| 2031-09-04 | $0.5902 | $0.5725 | $0.6079 |
| 2031-09-05 | $0.5954 | $0.5776 | $0.6133 |
| 2031-09-06 | $0.5997 | $0.5817 | $0.6177 |
| 2031-09-07 | $0.5954 | $0.5776 | $0.6133 |
| 2031-09-08 | $0.5912 | $0.5734 | $0.6089 |
| 2031-09-09 | $0.5964 | $0.5785 | $0.6143 |
| 2031-09-10 | $0.6017 | $0.5836 | $0.6197 |
| 2031-09-11 | $0.6017 | $0.5836 | $0.6197 |
| 2031-09-12 | $0.5961 | $0.5782 | $0.6140 |
| 2031-09-13 | $0.5919 | $0.5742 | $0.6097 |
| 2031-09-14 | $0.5972 | $0.5793 | $0.6151 |
| 2031-09-15 | $0.5916 | $0.5739 | $0.6094 |
| 2031-09-16 | $0.5916 | $0.5739 | $0.6094 |
| 2031-09-17 | $0.5958 | $0.5780 | $0.6137 |
| 2031-09-18 | $0.5903 | $0.5726 | $0.6080 |
| 2031-09-19 | $0.5848 | $0.5672 | $0.6023 |
| 2031-09-20 | $0.5900 | $0.5723 | $0.6077 |
| 2031-09-21 | $0.5952 | $0.5773 | $0.6131 |
| 2031-09-22 | $0.5896 | $0.5720 | $0.6073 |
| 2031-09-23 | $0.5896 | $0.5720 | $0.6073 |
| 2031-09-24 | $0.5854 | $0.5679 | $0.6030 |