Current GRAL price: $1.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8702 | $0.8441 | $0.8963 |
| 2029-01-02 | $0.8621 | $0.8362 | $0.8879 |
| 2029-01-03 | $0.8697 | $0.8436 | $0.8958 |
| 2029-01-04 | $0.8774 | $0.8511 | $0.9038 |
| 2029-01-05 | $0.8693 | $0.8432 | $0.8953 |
| 2029-01-06 | $0.8693 | $0.8432 | $0.8953 |
| 2029-01-07 | $0.8631 | $0.8372 | $0.8889 |
| 2029-01-08 | $0.8707 | $0.8446 | $0.8968 |
| 2029-01-09 | $0.8626 | $0.8367 | $0.8885 |
| 2029-01-10 | $0.8702 | $0.8441 | $0.8964 |
| 2029-01-11 | $0.8765 | $0.8502 | $0.9028 |
| 2029-01-12 | $0.8702 | $0.8441 | $0.8964 |
| 2029-01-13 | $0.8640 | $0.8381 | $0.8899 |
| 2029-01-14 | $0.8717 | $0.8455 | $0.8978 |
| 2029-01-15 | $0.8794 | $0.8530 | $0.9058 |
| 2029-01-16 | $0.8794 | $0.8530 | $0.9058 |
| 2029-01-17 | $0.8712 | $0.8451 | $0.8973 |
| 2029-01-18 | $0.8651 | $0.8392 | $0.8911 |
| 2029-01-19 | $0.8728 | $0.8466 | $0.8990 |
| 2029-01-20 | $0.8647 | $0.8387 | $0.8906 |
| 2029-01-21 | $0.8647 | $0.8387 | $0.8906 |
| 2029-01-22 | $0.8708 | $0.8447 | $0.8969 |
| 2029-01-23 | $0.8627 | $0.8368 | $0.8886 |
| 2029-01-24 | $0.8547 | $0.8290 | $0.8803 |
| 2029-01-25 | $0.8623 | $0.8364 | $0.8881 |
| 2029-01-26 | $0.8699 | $0.8438 | $0.8960 |
| 2029-01-27 | $0.8618 | $0.8359 | $0.8876 |
| 2029-01-28 | $0.8618 | $0.8359 | $0.8876 |
| 2029-01-29 | $0.8556 | $0.8300 | $0.8813 |
| 2029-01-30 | $0.8632 | $0.8373 | $0.8891 |
| 2029-01-31 | $0.8552 | $0.8295 | $0.8808 |
| 2029 February | |||
| 2029-02-01 | $0.8628 | $0.8369 | $0.8887 |
| 2029-02-02 | $0.8690 | $0.8429 | $0.8951 |
| 2029-02-03 | $0.8628 | $0.8369 | $0.8887 |
| 2029-02-04 | $0.8566 | $0.8309 | $0.8823 |
| 2029-02-05 | $0.8642 | $0.8382 | $0.8901 |
| 2029-02-06 | $0.8718 | $0.8457 | $0.8980 |
| 2029-02-07 | $0.8718 | $0.8457 | $0.8980 |
| 2029-02-08 | $0.8637 | $0.8378 | $0.8896 |
| 2029-02-09 | $0.8577 | $0.8320 | $0.8834 |
| 2029-02-10 | $0.8653 | $0.8394 | $0.8913 |
| 2029-02-11 | $0.8573 | $0.8315 | $0.8830 |
| 2029-02-12 | $0.8573 | $0.8315 | $0.8830 |
| 2029-02-13 | $0.8633 | $0.8374 | $0.8892 |
| 2029-02-14 | $0.8553 | $0.8296 | $0.8810 |
| 2029-02-15 | $0.8473 | $0.8219 | $0.8727 |
| 2029-02-16 | $0.8548 | $0.8292 | $0.8805 |
| 2029-02-17 | $0.8624 | $0.8366 | $0.8883 |
| 2029-02-18 | $0.8544 | $0.8288 | $0.8800 |
| 2029-02-19 | $0.8544 | $0.8288 | $0.8800 |
| 2029-02-20 | $0.8483 | $0.8228 | $0.8737 |
| 2029-02-21 | $0.8558 | $0.8301 | $0.8815 |
| 2029-02-22 | $0.8478 | $0.8224 | $0.8733 |
| 2029-02-23 | $0.8554 | $0.8297 | $0.8810 |
| 2029-02-24 | $0.8615 | $0.8357 | $0.8874 |
| 2029-02-25 | $0.8554 | $0.8297 | $0.8810 |
| 2029-02-26 | $0.8492 | $0.8237 | $0.8747 |
| 2029-02-27 | $0.8567 | $0.8310 | $0.8825 |
| 2029-02-28 | $0.8644 | $0.8384 | $0.8903 |
| 2029 March | |||
| 2029-03-01 | $0.8644 | $0.8384 | $0.8903 |
| 2029-03-02 | $0.8563 | $0.8306 | $0.8820 |
| 2029-03-03 | $0.8503 | $0.8248 | $0.8759 |
| 2029-03-04 | $0.8579 | $0.8322 | $0.8836 |
| 2029-03-05 | $0.8499 | $0.8244 | $0.8754 |
| 2029-03-06 | $0.8499 | $0.8244 | $0.8754 |
| 2029-03-07 | $0.8559 | $0.8303 | $0.8816 |
| 2029-03-08 | $0.8480 | $0.8225 | $0.8734 |
| 2029-03-09 | $0.8401 | $0.8148 | $0.8653 |
| 2029-03-10 | $0.8475 | $0.8221 | $0.8729 |
| 2029-03-11 | $0.8550 | $0.8294 | $0.8807 |
| 2029-03-12 | $0.8471 | $0.8216 | $0.8725 |
| 2029-03-13 | $0.8471 | $0.8216 | $0.8725 |
| 2029-03-14 | $0.8410 | $0.8158 | $0.8662 |
| 2029-03-15 | $0.8485 | $0.8230 | $0.8739 |
| 2029-03-16 | $0.8406 | $0.8153 | $0.8658 |
| 2029-03-17 | $0.8480 | $0.8226 | $0.8735 |
| 2029-03-18 | $0.8541 | $0.8285 | $0.8797 |
| 2029-03-19 | $0.8480 | $0.8226 | $0.8735 |
| 2029-03-20 | $0.8419 | $0.8167 | $0.8672 |
| 2029-03-21 | $0.8494 | $0.8239 | $0.8749 |
| 2029-03-22 | $0.8569 | $0.8312 | $0.8826 |
| 2029-03-23 | $0.8569 | $0.8312 | $0.8826 |
| 2029-03-24 | $0.8489 | $0.8235 | $0.8744 |
| 2029-03-25 | $0.8430 | $0.8178 | $0.8683 |
| 2029-03-26 | $0.8505 | $0.8250 | $0.8760 |
| 2029-03-27 | $0.8426 | $0.8173 | $0.8679 |
| 2029-03-28 | $0.8426 | $0.8173 | $0.8679 |
| 2029-03-29 | $0.8486 | $0.8231 | $0.8740 |
| 2029-03-30 | $0.8407 | $0.8155 | $0.8659 |
| 2029-03-31 | $0.8328 | $0.8079 | $0.8578 |
| 2029 April | |||
| 2029-04-01 | $0.8402 | $0.8150 | $0.8654 |
| 2029-04-02 | $0.8477 | $0.8223 | $0.8731 |
| 2029-04-03 | $0.8398 | $0.8146 | $0.8650 |
| 2029-04-04 | $0.8398 | $0.8146 | $0.8650 |
| 2029-04-05 | $0.8338 | $0.8088 | $0.8588 |
| 2029-04-06 | $0.8412 | $0.8159 | $0.8664 |
| 2029-04-07 | $0.8333 | $0.8083 | $0.8583 |
| 2029-04-08 | $0.8407 | $0.8155 | $0.8660 |
| 2029-04-09 | $0.8468 | $0.8214 | $0.8722 |
| 2029-04-10 | $0.8407 | $0.8155 | $0.8660 |
| 2029-04-11 | $0.8347 | $0.8096 | $0.8597 |
| 2029-04-12 | $0.8421 | $0.8168 | $0.8674 |
| 2029-04-13 | $0.8496 | $0.8241 | $0.8751 |
| 2029-04-14 | $0.8496 | $0.8241 | $0.8751 |
| 2029-04-15 | $0.8417 | $0.8164 | $0.8669 |
| 2029-04-16 | $0.8358 | $0.8107 | $0.8609 |
| 2029-04-17 | $0.8432 | $0.8179 | $0.8685 |
| 2029-04-18 | $0.8354 | $0.8103 | $0.8604 |
| 2029-04-19 | $0.8354 | $0.8103 | $0.8604 |
| 2029-04-20 | $0.8413 | $0.8161 | $0.8665 |
| 2029-04-21 | $0.8335 | $0.8084 | $0.8585 |
| 2029-04-22 | $0.8257 | $0.8009 | $0.8505 |
| 2029-04-23 | $0.8330 | $0.8080 | $0.8580 |
| 2029-04-24 | $0.8404 | $0.8152 | $0.8656 |
| 2029-04-25 | $0.8326 | $0.8076 | $0.8575 |
| 2029-04-26 | $0.8326 | $0.8076 | $0.8575 |
| 2029-04-27 | $0.8266 | $0.8018 | $0.8514 |
| 2029-04-28 | $0.8340 | $0.8089 | $0.8590 |
| 2029-04-29 | $0.8262 | $0.8014 | $0.8510 |
| 2029-04-30 | $0.8335 | $0.8085 | $0.8585 |
| 2029 May | |||
| 2029-05-01 | $0.8395 | $0.8143 | $0.8647 |
| 2029-05-02 | $0.8335 | $0.8085 | $0.8585 |
| 2029-05-03 | $0.8275 | $0.8027 | $0.8523 |
| 2029-05-04 | $0.8349 | $0.8098 | $0.8599 |
| 2029-05-05 | $0.8423 | $0.8170 | $0.8675 |
| 2029-05-06 | $0.8423 | $0.8170 | $0.8675 |
| 2029-05-07 | $0.8344 | $0.8094 | $0.8595 |
| 2029-05-08 | $0.8286 | $0.8038 | $0.8535 |
| 2029-05-09 | $0.8360 | $0.8109 | $0.8611 |
| 2029-05-10 | $0.8282 | $0.8033 | $0.8530 |
| 2029-05-11 | $0.8282 | $0.8033 | $0.8530 |
| 2029-05-12 | $0.8341 | $0.8090 | $0.8591 |
| 2029-05-13 | $0.8263 | $0.8015 | $0.8511 |
| 2029-05-14 | $0.8186 | $0.7940 | $0.8432 |
| 2029-05-15 | $0.8259 | $0.8011 | $0.8506 |
| 2029-05-16 | $0.8332 | $0.8082 | $0.8582 |
| 2029-05-17 | $0.8254 | $0.8007 | $0.8502 |
| 2029-05-18 | $0.8254 | $0.8007 | $0.8502 |
| 2029-05-19 | $0.8195 | $0.7949 | $0.8441 |
| 2029-05-20 | $0.8268 | $0.8020 | $0.8516 |
| 2029-05-21 | $0.8191 | $0.7945 | $0.8437 |
| 2029-05-22 | $0.8264 | $0.8016 | $0.8512 |
| 2029-05-23 | $0.8323 | $0.8073 | $0.8573 |
| 2029-05-24 | $0.8264 | $0.8016 | $0.8512 |
| 2029-05-25 | $0.8204 | $0.7958 | $0.8450 |
| 2029-05-26 | $0.8277 | $0.8029 | $0.8525 |
| 2029-05-27 | $0.8350 | $0.8100 | $0.8601 |
| 2029-05-28 | $0.8350 | $0.8100 | $0.8601 |
| 2029-05-29 | $0.8273 | $0.8024 | $0.8521 |
| 2029-05-30 | $0.8215 | $0.7969 | $0.8462 |
| 2029-05-31 | $0.8288 | $0.8039 | $0.8537 |
| 2029 June | |||
| 2029-06-01 | $0.8211 | $0.7964 | $0.8457 |
| 2029-06-02 | $0.8211 | $0.7964 | $0.8457 |
| 2029-06-03 | $0.8269 | $0.8021 | $0.8517 |
| 2029-06-04 | $0.8192 | $0.7946 | $0.8438 |
| 2029-06-05 | $0.8116 | $0.7872 | $0.8359 |
| 2029-06-06 | $0.8188 | $0.7942 | $0.8433 |
| 2029-06-07 | $0.8260 | $0.8012 | $0.8508 |
| 2029-06-08 | $0.8183 | $0.7938 | $0.8429 |
| 2029-06-09 | $0.8183 | $0.7938 | $0.8429 |
| 2029-06-10 | $0.8125 | $0.7881 | $0.8369 |
| 2029-06-11 | $0.8197 | $0.7951 | $0.8443 |
| 2029-06-12 | $0.8121 | $0.7877 | $0.8364 |
| 2029-06-13 | $0.8193 | $0.7947 | $0.8438 |
| 2029-06-14 | $0.8252 | $0.8004 | $0.8499 |
| 2029-06-15 | $0.8193 | $0.7947 | $0.8438 |
| 2029-06-16 | $0.8134 | $0.7890 | $0.8378 |
| 2029-06-17 | $0.8206 | $0.7960 | $0.8452 |
| 2029-06-18 | $0.8279 | $0.8030 | $0.8527 |
| 2029-06-19 | $0.8279 | $0.8030 | $0.8527 |
| 2029-06-20 | $0.8202 | $0.7955 | $0.8448 |
| 2029-06-21 | $0.8145 | $0.7900 | $0.8389 |
| 2029-06-22 | $0.8217 | $0.7970 | $0.8463 |
| 2029-06-23 | $0.8140 | $0.7896 | $0.8384 |
| 2029-06-24 | $0.8140 | $0.7896 | $0.8384 |
| 2029-06-25 | $0.8198 | $0.7952 | $0.8444 |
| 2029-06-26 | $0.8122 | $0.7878 | $0.8365 |
| 2029-06-27 | $0.8046 | $0.7805 | $0.8287 |
| 2029-06-28 | $0.8117 | $0.7874 | $0.8361 |
| 2029-06-29 | $0.8189 | $0.7944 | $0.8435 |
| 2029-06-30 | $0.8113 | $0.7870 | $0.8356 |
| 2029 July | |||
| 2029-07-01 | $0.8113 | $0.7870 | $0.8356 |
| 2029-07-02 | $0.8055 | $0.7813 | $0.8297 |
| 2029-07-03 | $0.8127 | $0.7883 | $0.8370 |
| 2029-07-04 | $0.8051 | $0.7809 | $0.8292 |
| 2029-07-05 | $0.8122 | $0.7879 | $0.8366 |
| 2029-07-06 | $0.8181 | $0.7935 | $0.8426 |
| 2029-07-07 | $0.8122 | $0.7879 | $0.8366 |
| 2029-07-08 | $0.8064 | $0.7822 | $0.8306 |
| 2029-07-09 | $0.8135 | $0.7891 | $0.8379 |
| 2029-07-10 | $0.8208 | $0.7961 | $0.8454 |
| 2029-07-11 | $0.8208 | $0.7961 | $0.8454 |
| 2029-07-12 | $0.8131 | $0.7887 | $0.8375 |
| 2029-07-13 | $0.8075 | $0.7832 | $0.8317 |
| 2029-07-14 | $0.8146 | $0.7902 | $0.8391 |
| 2029-07-15 | $0.8070 | $0.7828 | $0.8312 |
| 2029-07-16 | $0.8070 | $0.7828 | $0.8312 |
| 2029-07-17 | $0.8128 | $0.7884 | $0.8371 |
| 2029-07-18 | $0.8052 | $0.7810 | $0.8293 |
| 2029-07-19 | $0.7977 | $0.7738 | $0.8216 |
| 2029-07-20 | $0.8048 | $0.7806 | $0.8289 |
| 2029-07-21 | $0.8119 | $0.7875 | $0.8363 |
| 2029-07-22 | $0.8043 | $0.7802 | $0.8285 |
| 2029-07-23 | $0.8043 | $0.7802 | $0.8285 |
| 2029-07-24 | $0.7986 | $0.7746 | $0.8226 |
| 2029-07-25 | $0.8057 | $0.7815 | $0.8298 |
| 2029-07-26 | $0.7982 | $0.7742 | $0.8221 |
| 2029-07-27 | $0.8053 | $0.7811 | $0.8294 |
| 2029-07-28 | $0.8110 | $0.7867 | $0.8354 |
| 2029-07-29 | $0.8053 | $0.7811 | $0.8294 |
| 2029-07-30 | $0.7995 | $0.7755 | $0.8234 |
| 2029-07-31 | $0.8066 | $0.7824 | $0.8308 |
| 2029 August | |||
| 2029-08-01 | $0.8137 | $0.7893 | $0.8381 |
| 2029-08-02 | $0.8137 | $0.7893 | $0.8381 |
| 2029-08-03 | $0.8061 | $0.7819 | $0.8303 |
| 2029-08-04 | $0.8005 | $0.7765 | $0.8245 |
| 2029-08-05 | $0.8076 | $0.7834 | $0.8319 |
| 2029-08-06 | $0.8001 | $0.7761 | $0.8241 |
| 2029-08-07 | $0.8001 | $0.7761 | $0.8241 |
| 2029-08-08 | $0.8058 | $0.7816 | $0.8300 |
| 2029-08-09 | $0.7983 | $0.7743 | $0.8222 |
| 2029-08-10 | $0.7908 | $0.7671 | $0.8146 |
| 2029-08-11 | $0.7979 | $0.7739 | $0.8218 |
| 2029-08-12 | $0.8049 | $0.7808 | $0.8291 |
| 2029-08-13 | $0.7974 | $0.7735 | $0.8214 |
| 2029-08-14 | $0.7974 | $0.7735 | $0.8214 |
| 2029-08-15 | $0.7917 | $0.7680 | $0.8155 |
| 2029-08-16 | $0.7988 | $0.7748 | $0.8227 |
| 2029-08-17 | $0.7913 | $0.7676 | $0.8151 |
| 2029-08-18 | $0.7983 | $0.7744 | $0.8223 |
| 2029-08-19 | $0.8041 | $0.7800 | $0.8282 |
| 2029-08-20 | $0.7983 | $0.7744 | $0.8223 |
| 2029-08-21 | $0.7926 | $0.7688 | $0.8164 |
| 2029-08-22 | $0.7996 | $0.7756 | $0.8236 |
| 2029-08-23 | $0.8067 | $0.7825 | $0.8309 |
| 2029-08-24 | $0.8067 | $0.7825 | $0.8309 |
| 2029-08-25 | $0.7992 | $0.7752 | $0.8232 |
| 2029-08-26 | $0.7937 | $0.7698 | $0.8175 |
| 2029-08-27 | $0.8007 | $0.7767 | $0.8247 |
| 2029-08-28 | $0.7932 | $0.7694 | $0.8170 |
| 2029-08-29 | $0.7932 | $0.7694 | $0.8170 |
| 2029-08-30 | $0.7989 | $0.7749 | $0.8228 |
| 2029-08-31 | $0.7914 | $0.7677 | $0.8152 |
| 2029 September | |||
| 2029-09-01 | $0.7840 | $0.7605 | $0.8076 |
| 2029-09-02 | $0.7910 | $0.7673 | $0.8147 |
| 2029-09-03 | $0.7980 | $0.7741 | $0.8220 |
| 2029-09-04 | $0.7906 | $0.7669 | $0.8143 |
| 2029-09-05 | $0.7906 | $0.7669 | $0.8143 |
| 2029-09-06 | $0.7849 | $0.7614 | $0.8085 |
| 2029-09-07 | $0.7919 | $0.7681 | $0.8157 |
| 2029-09-08 | $0.7845 | $0.7610 | $0.8081 |
| 2029-09-09 | $0.7915 | $0.7677 | $0.8152 |
| 2029-09-10 | $0.7972 | $0.7733 | $0.8211 |
| 2029-09-11 | $0.7915 | $0.7677 | $0.8152 |
| 2029-09-12 | $0.7858 | $0.7622 | $0.8094 |
| 2029-09-13 | $0.7928 | $0.7690 | $0.8165 |
| 2029-09-14 | $0.7998 | $0.7758 | $0.8238 |
| 2029-09-15 | $0.7998 | $0.7758 | $0.8238 |
| 2029-09-16 | $0.7923 | $0.7686 | $0.8161 |
| 2029-09-17 | $0.7868 | $0.7632 | $0.8104 |
| 2029-09-18 | $0.7938 | $0.7700 | $0.8176 |
| 2029-09-19 | $0.7864 | $0.7628 | $0.8100 |
| 2029-09-20 | $0.7864 | $0.7628 | $0.8100 |
| 2029-09-21 | $0.7920 | $0.7682 | $0.8158 |
| 2029-09-22 | $0.7846 | $0.7611 | $0.8082 |
| 2029-09-23 | $0.7773 | $0.7540 | $0.8006 |
| 2029-09-24 | $0.7842 | $0.7607 | $0.8077 |