Current HTWO price: $4.994
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $15.92 | $15.45 | $16.40 |
| 2027-01-02 | $15.96 | $15.48 | $16.44 |
| 2027-01-03 | $15.85 | $15.37 | $16.32 |
| 2027-01-04 | $15.78 | $15.30 | $16.25 |
| 2027-01-05 | $15.67 | $15.20 | $16.14 |
| 2027-01-06 | $15.74 | $15.27 | $16.21 |
| 2027-01-07 | $15.84 | $15.37 | $16.32 |
| 2027-01-08 | $15.95 | $15.47 | $16.43 |
| 2027-01-09 | $15.88 | $15.40 | $16.35 |
| 2027-01-10 | $16.01 | $15.53 | $16.49 |
| 2027-01-11 | $16.15 | $15.67 | $16.64 |
| 2027-01-12 | $16.29 | $15.80 | $16.78 |
| 2027-01-13 | $16.29 | $15.80 | $16.78 |
| 2027-01-14 | $16.32 | $15.83 | $16.81 |
| 2027-01-15 | $16.43 | $15.93 | $16.92 |
| 2027-01-16 | $16.57 | $16.07 | $17.06 |
| 2027-01-17 | $16.70 | $16.20 | $17.20 |
| 2027-01-18 | $16.84 | $16.34 | $17.35 |
| 2027-01-19 | $16.99 | $16.48 | $17.50 |
| 2027-01-20 | $16.87 | $16.36 | $17.37 |
| 2027-01-21 | $16.75 | $16.25 | $17.25 |
| 2027-01-22 | $16.68 | $16.18 | $17.18 |
| 2027-01-23 | $16.79 | $16.29 | $17.29 |
| 2027-01-24 | $16.86 | $16.36 | $17.37 |
| 2027-01-25 | $16.90 | $16.39 | $17.41 |
| 2027-01-26 | $16.78 | $16.28 | $17.29 |
| 2027-01-27 | $16.71 | $16.21 | $17.21 |
| 2027-01-28 | $16.59 | $16.10 | $17.09 |
| 2027-01-29 | $16.67 | $16.17 | $17.17 |
| 2027-01-30 | $16.78 | $16.28 | $17.28 |
| 2027-01-31 | $16.89 | $16.38 | $17.40 |
| 2027 February | |||
| 2027-02-01 | $16.82 | $16.31 | $17.32 |
| 2027-02-02 | $16.96 | $16.45 | $17.47 |
| 2027-02-03 | $17.10 | $16.59 | $17.62 |
| 2027-02-04 | $17.25 | $16.73 | $17.77 |
| 2027-02-05 | $17.25 | $16.73 | $17.77 |
| 2027-02-06 | $17.29 | $16.77 | $17.81 |
| 2027-02-07 | $17.40 | $16.87 | $17.92 |
| 2027-02-08 | $17.54 | $17.02 | $18.07 |
| 2027-02-09 | $17.69 | $17.15 | $18.22 |
| 2027-02-10 | $17.84 | $17.30 | $18.37 |
| 2027-02-11 | $17.99 | $17.45 | $18.53 |
| 2027-02-12 | $17.86 | $17.33 | $18.40 |
| 2027-02-13 | $17.74 | $17.21 | $18.27 |
| 2027-02-14 | $17.67 | $17.14 | $18.20 |
| 2027-02-15 | $17.78 | $17.25 | $18.32 |
| 2027-02-16 | $17.86 | $17.32 | $18.40 |
| 2027-02-17 | $17.90 | $17.36 | $18.43 |
| 2027-02-18 | $17.77 | $17.24 | $18.31 |
| 2027-02-19 | $17.70 | $17.17 | $18.23 |
| 2027-02-20 | $17.57 | $17.05 | $18.10 |
| 2027-02-21 | $17.65 | $17.12 | $18.18 |
| 2027-02-22 | $17.77 | $17.24 | $18.30 |
| 2027-02-23 | $17.89 | $17.35 | $18.42 |
| 2027-02-24 | $17.81 | $17.27 | $18.34 |
| 2027-02-25 | $17.96 | $17.42 | $18.50 |
| 2027-02-26 | $18.11 | $17.57 | $18.66 |
| 2027-02-27 | $18.27 | $17.72 | $18.82 |
| 2027-02-28 | $18.27 | $17.72 | $18.82 |
| 2027 March | |||
| 2027-03-01 | $18.31 | $17.76 | $18.86 |
| 2027-03-02 | $18.42 | $17.87 | $18.98 |
| 2027-03-03 | $18.58 | $18.02 | $19.14 |
| 2027-03-04 | $18.73 | $18.17 | $19.29 |
| 2027-03-05 | $18.89 | $18.32 | $19.46 |
| 2027-03-06 | $19.05 | $18.48 | $19.62 |
| 2027-03-07 | $18.92 | $18.35 | $19.49 |
| 2027-03-08 | $18.79 | $18.22 | $19.35 |
| 2027-03-09 | $18.71 | $18.15 | $19.27 |
| 2027-03-10 | $18.83 | $18.27 | $19.40 |
| 2027-03-11 | $18.91 | $18.35 | $19.48 |
| 2027-03-12 | $18.96 | $18.39 | $19.52 |
| 2027-03-13 | $18.82 | $18.26 | $19.39 |
| 2027-03-14 | $18.74 | $18.18 | $19.30 |
| 2027-03-15 | $18.61 | $18.05 | $19.17 |
| 2027-03-16 | $18.69 | $18.13 | $19.26 |
| 2027-03-17 | $18.82 | $18.25 | $19.38 |
| 2027-03-18 | $18.94 | $18.38 | $19.51 |
| 2027-03-19 | $18.86 | $18.30 | $19.43 |
| 2027-03-20 | $19.02 | $18.45 | $19.59 |
| 2027-03-21 | $19.18 | $18.61 | $19.76 |
| 2027-03-22 | $19.35 | $18.77 | $19.93 |
| 2027-03-23 | $19.35 | $18.77 | $19.93 |
| 2027-03-24 | $19.39 | $18.81 | $19.97 |
| 2027-03-25 | $19.51 | $18.93 | $20.10 |
| 2027-03-26 | $19.68 | $19.09 | $20.27 |
| 2027-03-27 | $19.84 | $19.24 | $20.43 |
| 2027-03-28 | $20.01 | $19.41 | $20.61 |
| 2027-03-29 | $20.18 | $19.57 | $20.78 |
| 2027-03-30 | $20.04 | $19.44 | $20.64 |
| 2027-03-31 | $19.90 | $19.30 | $20.49 |
| 2027 April | |||
| 2027-04-01 | $19.81 | $19.22 | $20.41 |
| 2027-04-02 | $19.94 | $19.35 | $20.54 |
| 2027-04-03 | $20.03 | $19.43 | $20.63 |
| 2027-04-04 | $20.07 | $19.47 | $20.68 |
| 2027-04-05 | $19.94 | $19.34 | $20.53 |
| 2027-04-06 | $19.85 | $19.25 | $20.44 |
| 2027-04-07 | $19.71 | $19.12 | $20.30 |
| 2027-04-08 | $19.80 | $19.20 | $20.39 |
| 2027-04-09 | $19.93 | $19.33 | $20.53 |
| 2027-04-10 | $20.06 | $19.46 | $20.66 |
| 2027-04-11 | $19.97 | $19.38 | $20.57 |
| 2027-04-12 | $20.15 | $19.54 | $20.75 |
| 2027-04-13 | $20.32 | $19.71 | $20.93 |
| 2027-04-14 | $20.49 | $19.88 | $21.11 |
| 2027-04-15 | $20.49 | $19.88 | $21.11 |
| 2027-04-16 | $20.53 | $19.92 | $21.15 |
| 2027-04-17 | $20.66 | $20.04 | $21.28 |
| 2027-04-18 | $20.84 | $20.22 | $21.47 |
| 2027-04-19 | $21.01 | $20.38 | $21.64 |
| 2027-04-20 | $21.19 | $20.55 | $21.82 |
| 2027-04-21 | $21.37 | $20.73 | $22.01 |
| 2027-04-22 | $21.22 | $20.58 | $21.86 |
| 2027-04-23 | $21.07 | $20.44 | $21.71 |
| 2027-04-24 | $20.98 | $20.36 | $21.61 |
| 2027-04-25 | $21.12 | $20.49 | $21.76 |
| 2027-04-26 | $21.21 | $20.58 | $21.85 |
| 2027-04-27 | $21.26 | $20.62 | $21.90 |
| 2027-04-28 | $21.11 | $20.48 | $21.75 |
| 2027-04-29 | $21.02 | $20.39 | $21.65 |
| 2027-04-30 | $20.87 | $20.25 | $21.50 |
| 2027 May | |||
| 2027-05-01 | $20.97 | $20.34 | $21.60 |
| 2027-05-02 | $21.11 | $20.47 | $21.74 |
| 2027-05-03 | $21.25 | $20.61 | $21.89 |
| 2027-05-04 | $21.15 | $20.52 | $21.79 |
| 2027-05-05 | $21.34 | $20.70 | $21.98 |
| 2027-05-06 | $21.52 | $20.87 | $22.16 |
| 2027-05-07 | $21.70 | $21.05 | $22.35 |
| 2027-05-08 | $21.70 | $21.05 | $22.35 |
| 2027-05-09 | $21.75 | $21.09 | $22.40 |
| 2027-05-10 | $21.88 | $21.23 | $22.54 |
| 2027-05-11 | $22.07 | $21.41 | $22.73 |
| 2027-05-12 | $22.25 | $21.58 | $22.92 |
| 2027-05-13 | $22.44 | $21.77 | $23.11 |
| 2027-05-14 | $22.63 | $21.95 | $23.31 |
| 2027-05-15 | $22.47 | $21.80 | $23.15 |
| 2027-05-16 | $22.32 | $21.65 | $22.99 |
| 2027-05-17 | $22.22 | $21.56 | $22.89 |
| 2027-05-18 | $22.37 | $21.70 | $23.04 |
| 2027-05-19 | $22.47 | $21.79 | $23.14 |
| 2027-05-20 | $22.52 | $21.84 | $23.19 |
| 2027-05-21 | $22.36 | $21.69 | $23.03 |
| 2027-05-22 | $22.26 | $21.59 | $22.93 |
| 2027-05-23 | $22.11 | $21.44 | $22.77 |
| 2027-05-24 | $22.21 | $21.54 | $22.87 |
| 2027-05-25 | $22.35 | $21.68 | $23.03 |
| 2027-05-26 | $22.50 | $21.83 | $23.18 |
| 2027-05-27 | $22.40 | $21.73 | $23.08 |
| 2027-05-28 | $22.60 | $21.92 | $23.27 |
| 2027-05-29 | $22.79 | $22.10 | $23.47 |
| 2027-05-30 | $22.98 | $22.29 | $23.67 |
| 2027-05-31 | $22.98 | $22.29 | $23.67 |
| 2027 June | |||
| 2027-06-01 | $23.03 | $22.34 | $23.72 |
| 2027-06-02 | $23.18 | $22.48 | $23.87 |
| 2027-06-03 | $23.37 | $22.67 | $24.08 |
| 2027-06-04 | $23.56 | $22.86 | $24.27 |
| 2027-06-05 | $23.76 | $23.05 | $24.48 |
| 2027-06-06 | $23.97 | $23.25 | $24.69 |
| 2027-06-07 | $23.80 | $23.09 | $24.51 |
| 2027-06-08 | $23.64 | $22.93 | $24.34 |
| 2027-06-09 | $23.54 | $22.83 | $24.24 |
| 2027-06-10 | $23.69 | $22.98 | $24.40 |
| 2027-06-11 | $23.79 | $23.08 | $24.51 |
| 2027-06-12 | $23.85 | $23.13 | $24.56 |
| 2027-06-13 | $23.68 | $22.97 | $24.39 |
| 2027-06-14 | $23.58 | $22.87 | $24.28 |
| 2027-06-15 | $23.41 | $22.71 | $24.12 |
| 2027-06-16 | $23.52 | $22.81 | $24.22 |
| 2027-06-17 | $23.67 | $22.96 | $24.39 |
| 2027-06-18 | $23.83 | $23.12 | $24.55 |
| 2027-06-19 | $23.73 | $23.02 | $24.44 |
| 2027-06-20 | $23.93 | $23.21 | $24.65 |
| 2027-06-21 | $24.13 | $23.41 | $24.86 |
| 2027-06-22 | $24.34 | $23.61 | $25.07 |
| 2027-06-23 | $24.34 | $23.61 | $25.07 |
| 2027-06-24 | $24.39 | $23.66 | $25.12 |
| 2027-06-25 | $24.55 | $23.81 | $25.28 |
| 2027-06-26 | $24.76 | $24.01 | $25.50 |
| 2027-06-27 | $24.95 | $24.21 | $25.70 |
| 2027-06-28 | $25.17 | $24.41 | $25.92 |
| 2027-06-29 | $25.38 | $24.62 | $26.14 |
| 2027-06-30 | $25.21 | $24.45 | $25.96 |
| 2027 July | |||
| 2027-07-01 | $25.03 | $24.28 | $25.78 |
| 2027-07-02 | $24.93 | $24.18 | $25.67 |
| 2027-07-03 | $25.09 | $24.34 | $25.84 |
| 2027-07-04 | $25.20 | $24.44 | $25.96 |
| 2027-07-05 | $25.25 | $24.50 | $26.01 |
| 2027-07-06 | $25.08 | $24.33 | $25.83 |
| 2027-07-07 | $24.97 | $24.22 | $25.72 |
| 2027-07-08 | $24.80 | $24.05 | $25.54 |
| 2027-07-09 | $24.91 | $24.16 | $25.65 |
| 2027-07-10 | $25.07 | $24.32 | $25.83 |
| 2027-07-11 | $25.24 | $24.48 | $26.00 |
| 2027-07-12 | $25.13 | $24.37 | $25.88 |
| 2027-07-13 | $25.34 | $24.58 | $26.10 |
| 2027-07-14 | $25.56 | $24.79 | $26.33 |
| 2027-07-15 | $25.78 | $25.00 | $26.55 |
| 2027-07-16 | $25.78 | $25.00 | $26.55 |
| 2027-07-17 | $25.83 | $25.06 | $26.61 |
| 2027-07-18 | $26.00 | $25.22 | $26.78 |
| 2027-07-19 | $26.22 | $25.43 | $27.00 |
| 2027-07-20 | $26.43 | $25.63 | $27.22 |
| 2027-07-21 | $26.65 | $25.85 | $27.45 |
| 2027-07-22 | $26.88 | $26.07 | $27.69 |
| 2027-07-23 | $26.69 | $25.89 | $27.50 |
| 2027-07-24 | $26.51 | $25.71 | $27.31 |
| 2027-07-25 | $26.40 | $25.61 | $27.19 |
| 2027-07-26 | $26.57 | $25.78 | $27.37 |
| 2027-07-27 | $26.69 | $25.89 | $27.49 |
| 2027-07-28 | $26.75 | $25.94 | $27.55 |
| 2027-07-29 | $26.56 | $25.76 | $27.36 |
| 2027-07-30 | $26.44 | $25.65 | $27.24 |
| 2027-07-31 | $26.26 | $25.47 | $27.05 |
| 2027 August | |||
| 2027-08-01 | $26.38 | $25.59 | $27.17 |
| 2027-08-02 | $26.55 | $25.76 | $27.35 |
| 2027-08-03 | $26.73 | $25.93 | $27.53 |
| 2027-08-04 | $26.61 | $25.81 | $27.41 |
| 2027-08-05 | $26.84 | $26.03 | $27.65 |
| 2027-08-06 | $27.07 | $26.26 | $27.88 |
| 2027-08-07 | $27.30 | $26.48 | $28.12 |
| 2027-08-08 | $27.30 | $26.48 | $28.12 |
| 2027-08-09 | $27.36 | $26.54 | $28.18 |
| 2027-08-10 | $27.53 | $26.70 | $28.36 |
| 2027-08-11 | $27.77 | $26.93 | $28.60 |
| 2027-08-12 | $27.99 | $27.15 | $28.83 |
| 2027-08-13 | $28.23 | $27.38 | $29.07 |
| 2027-08-14 | $28.47 | $27.61 | $29.32 |
| 2027-08-15 | $28.27 | $27.42 | $29.12 |
| 2027-08-16 | $28.08 | $27.23 | $28.92 |
| 2027-08-17 | $27.96 | $27.12 | $28.80 |
| 2027-08-18 | $28.14 | $27.30 | $28.99 |
| 2027-08-19 | $28.26 | $27.42 | $29.11 |
| 2027-08-20 | $28.33 | $27.48 | $29.17 |
| 2027-08-21 | $28.13 | $27.28 | $28.97 |
| 2027-08-22 | $28.01 | $27.17 | $28.85 |
| 2027-08-23 | $27.81 | $26.98 | $28.65 |
| 2027-08-24 | $27.94 | $27.10 | $28.77 |
| 2027-08-25 | $28.12 | $27.28 | $28.97 |
| 2027-08-26 | $28.31 | $27.46 | $29.16 |
| 2027-08-27 | $28.18 | $27.34 | $29.03 |
| 2027-08-28 | $28.43 | $27.57 | $29.28 |
| 2027-08-29 | $28.67 | $27.81 | $29.53 |
| 2027-08-30 | $28.91 | $28.05 | $29.78 |
| 2027-08-31 | $28.91 | $28.05 | $29.78 |
| 2027 September | |||
| 2027-09-01 | $28.97 | $28.10 | $29.84 |
| 2027-09-02 | $29.16 | $28.28 | $30.03 |
| 2027-09-03 | $29.41 | $28.52 | $30.29 |
| 2027-09-04 | $29.64 | $28.75 | $30.53 |
| 2027-09-05 | $29.89 | $29.00 | $30.79 |
| 2027-09-06 | $30.15 | $29.25 | $31.05 |
| 2027-09-07 | $29.94 | $29.04 | $30.84 |
| 2027-09-08 | $29.73 | $28.84 | $30.63 |
| 2027-09-09 | $29.61 | $28.72 | $30.50 |
| 2027-09-10 | $29.80 | $28.91 | $30.70 |
| 2027-09-11 | $29.93 | $29.04 | $30.83 |
| 2027-09-12 | $30.00 | $29.10 | $30.90 |
| 2027-09-13 | $29.79 | $28.90 | $30.68 |
| 2027-09-14 | $29.66 | $28.77 | $30.55 |
| 2027-09-15 | $29.45 | $28.57 | $30.34 |
| 2027-09-16 | $29.59 | $28.70 | $30.47 |
| 2027-09-17 | $29.78 | $28.89 | $30.68 |
| 2027-09-18 | $29.98 | $29.08 | $30.88 |
| 2027-09-19 | $29.85 | $28.95 | $30.74 |
| 2027-09-20 | $30.10 | $29.20 | $31.01 |
| 2027-09-21 | $30.36 | $29.45 | $31.27 |
| 2027-09-22 | $30.62 | $29.70 | $31.54 |
| 2027-09-23 | $30.62 | $29.70 | $31.54 |
| 2027-09-24 | $30.69 | $29.76 | $31.61 |
| 2027-09-25 | $30.88 | $29.95 | $31.81 |
| 2027-09-26 | $31.14 | $30.21 | $32.08 |