Current HTWO price: $4.994
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $245.76 | $238.38 | $253.13 |
| 2030-01-02 | $247.72 | $240.29 | $255.16 |
| 2030-01-03 | $249.84 | $242.35 | $257.34 |
| 2030-01-04 | $251.98 | $244.42 | $259.54 |
| 2030-01-05 | $250.23 | $242.72 | $257.74 |
| 2030-01-06 | $248.49 | $241.04 | $255.95 |
| 2030-01-07 | $247.45 | $240.03 | $254.88 |
| 2030-01-08 | $249.08 | $241.61 | $256.55 |
| 2030-01-09 | $250.16 | $242.66 | $257.67 |
| 2030-01-10 | $250.70 | $243.18 | $258.22 |
| 2030-01-11 | $248.97 | $241.50 | $256.43 |
| 2030-01-12 | $247.87 | $240.44 | $255.31 |
| 2030-01-13 | $246.15 | $238.77 | $253.54 |
| 2030-01-14 | $247.26 | $239.84 | $254.67 |
| 2030-01-15 | $248.91 | $241.44 | $256.37 |
| 2030-01-16 | $250.56 | $243.04 | $258.08 |
| 2030-01-17 | $249.46 | $241.97 | $256.94 |
| 2030-01-18 | $251.59 | $244.04 | $259.14 |
| 2030-01-19 | $253.74 | $246.13 | $261.35 |
| 2030-01-20 | $255.91 | $248.23 | $263.59 |
| 2030-01-21 | $255.91 | $248.23 | $263.59 |
| 2030-01-22 | $256.45 | $248.75 | $264.14 |
| 2030-01-23 | $258.06 | $250.32 | $265.81 |
| 2030-01-24 | $260.27 | $252.46 | $268.08 |
| 2030-01-25 | $262.36 | $254.49 | $270.23 |
| 2030-01-26 | $264.60 | $256.66 | $272.54 |
| 2030-01-27 | $266.86 | $258.85 | $274.87 |
| 2030-01-28 | $265.01 | $257.06 | $272.96 |
| 2030-01-29 | $263.17 | $255.28 | $271.07 |
| 2030-01-30 | $262.07 | $254.21 | $269.93 |
| 2030-01-31 | $263.79 | $255.88 | $271.70 |
| 2030 February | |||
| 2030-02-01 | $264.94 | $256.99 | $272.89 |
| 2030-02-02 | $265.51 | $257.55 | $273.48 |
| 2030-02-03 | $263.67 | $255.76 | $271.58 |
| 2030-02-04 | $262.51 | $254.64 | $270.39 |
| 2030-02-05 | $260.69 | $252.87 | $268.51 |
| 2030-02-06 | $261.86 | $254.00 | $269.71 |
| 2030-02-07 | $263.61 | $255.70 | $271.52 |
| 2030-02-08 | $265.36 | $257.40 | $273.32 |
| 2030-02-09 | $264.19 | $256.27 | $272.12 |
| 2030-02-10 | $266.45 | $258.46 | $274.44 |
| 2030-02-11 | $268.73 | $260.66 | $276.79 |
| 2030-02-12 | $271.02 | $262.89 | $279.15 |
| 2030-02-13 | $271.02 | $262.89 | $279.15 |
| 2030-02-14 | $271.59 | $263.45 | $279.74 |
| 2030-02-15 | $273.31 | $265.11 | $281.50 |
| 2030-02-16 | $275.64 | $267.37 | $283.91 |
| 2030-02-17 | $277.85 | $269.52 | $286.19 |
| 2030-02-18 | $280.23 | $271.82 | $288.63 |
| 2030-02-19 | $282.62 | $274.14 | $291.10 |
| 2030-02-20 | $280.66 | $272.24 | $289.08 |
| 2030-02-21 | $278.71 | $270.35 | $287.08 |
| 2030-02-22 | $277.55 | $269.22 | $285.87 |
| 2030-02-23 | $279.37 | $270.99 | $287.75 |
| 2030-02-24 | $280.58 | $272.17 | $289.00 |
| 2030-02-25 | $281.19 | $272.76 | $289.63 |
| 2030-02-26 | $279.24 | $270.86 | $287.62 |
| 2030-02-27 | $278.02 | $269.68 | $286.36 |
| 2030-02-28 | $276.09 | $267.81 | $284.37 |
| 2030 March | |||
| 2030-03-01 | $277.32 | $269.00 | $285.64 |
| 2030-03-02 | $279.18 | $270.80 | $287.55 |
| 2030-03-03 | $281.03 | $272.60 | $289.46 |
| 2030-03-04 | $279.79 | $271.40 | $288.19 |
| 2030-03-05 | $282.19 | $273.72 | $290.65 |
| 2030-03-06 | $284.60 | $276.06 | $293.14 |
| 2030-03-07 | $287.03 | $278.42 | $295.64 |
| 2030-03-08 | $287.03 | $278.42 | $295.64 |
| 2030-03-09 | $287.63 | $279.01 | $296.26 |
| 2030-03-10 | $289.45 | $280.76 | $298.13 |
| 2030-03-11 | $291.92 | $283.16 | $300.68 |
| 2030-03-12 | $294.26 | $285.43 | $303.09 |
| 2030-03-13 | $296.78 | $287.87 | $305.68 |
| 2030-03-14 | $299.31 | $290.33 | $308.29 |
| 2030-03-15 | $297.24 | $288.32 | $306.15 |
| 2030-03-16 | $295.17 | $286.32 | $304.03 |
| 2030-03-17 | $293.94 | $285.12 | $302.76 |
| 2030-03-18 | $295.87 | $286.99 | $304.75 |
| 2030-03-19 | $297.16 | $288.24 | $306.07 |
| 2030-03-20 | $297.80 | $288.87 | $306.73 |
| 2030-03-21 | $295.73 | $286.86 | $304.61 |
| 2030-03-22 | $294.44 | $285.60 | $303.27 |
| 2030-03-23 | $292.39 | $283.62 | $301.17 |
| 2030-03-24 | $293.70 | $284.89 | $302.51 |
| 2030-03-25 | $295.67 | $286.80 | $304.54 |
| 2030-03-26 | $297.63 | $288.70 | $306.56 |
| 2030-03-27 | $296.32 | $287.43 | $305.21 |
| 2030-03-28 | $298.85 | $289.89 | $307.82 |
| 2030-03-29 | $301.41 | $292.36 | $310.45 |
| 2030-03-30 | $303.98 | $294.86 | $313.10 |
| 2030-03-31 | $303.98 | $294.86 | $313.10 |
| 2030 April | |||
| 2030-04-01 | $304.62 | $295.48 | $313.76 |
| 2030-04-02 | $306.54 | $297.35 | $315.74 |
| 2030-04-03 | $309.16 | $299.89 | $318.44 |
| 2030-04-04 | $311.64 | $302.29 | $320.99 |
| 2030-04-05 | $314.30 | $304.87 | $323.73 |
| 2030-04-06 | $316.99 | $307.48 | $326.50 |
| 2030-04-07 | $314.79 | $305.35 | $324.23 |
| 2030-04-08 | $312.61 | $303.23 | $321.99 |
| 2030-04-09 | $311.30 | $301.96 | $320.64 |
| 2030-04-10 | $313.34 | $303.94 | $322.74 |
| 2030-04-11 | $314.71 | $305.26 | $324.15 |
| 2030-04-12 | $315.39 | $305.93 | $324.85 |
| 2030-04-13 | $313.20 | $303.80 | $322.60 |
| 2030-04-14 | $311.83 | $302.47 | $321.18 |
| 2030-04-15 | $309.66 | $300.37 | $318.95 |
| 2030-04-16 | $311.05 | $301.72 | $320.38 |
| 2030-04-17 | $313.13 | $303.73 | $322.52 |
| 2030-04-18 | $315.21 | $305.75 | $324.66 |
| 2030-04-19 | $313.82 | $304.41 | $323.23 |
| 2030-04-20 | $316.50 | $307.01 | $326.00 |
| 2030-04-21 | $319.21 | $309.63 | $328.78 |
| 2030-04-22 | $321.94 | $312.28 | $331.59 |
| 2030-04-23 | $321.94 | $312.28 | $331.59 |
| 2030-04-24 | $322.61 | $312.93 | $332.29 |
| 2030-04-25 | $324.65 | $314.91 | $334.39 |
| 2030-04-26 | $327.42 | $317.60 | $337.24 |
| 2030-04-27 | $330.05 | $320.14 | $339.95 |
| 2030-04-28 | $332.87 | $322.88 | $342.85 |
| 2030-04-29 | $335.71 | $325.64 | $345.78 |
| 2030-04-30 | $333.38 | $323.38 | $343.38 |
| 2030 May | |||
| 2030-05-01 | $331.07 | $321.14 | $341.00 |
| 2030-05-02 | $329.69 | $319.80 | $339.58 |
| 2030-05-03 | $331.85 | $321.89 | $341.81 |
| 2030-05-04 | $333.29 | $323.29 | $343.29 |
| 2030-05-05 | $334.01 | $323.99 | $344.03 |
| 2030-05-06 | $331.70 | $321.75 | $341.65 |
| 2030-05-07 | $330.24 | $320.34 | $340.15 |
| 2030-05-08 | $327.95 | $318.11 | $337.79 |
| 2030-05-09 | $329.42 | $319.54 | $339.30 |
| 2030-05-10 | $331.62 | $321.67 | $341.57 |
| 2030-05-11 | $333.82 | $323.81 | $343.84 |
| 2030-05-12 | $332.35 | $322.38 | $342.33 |
| 2030-05-13 | $335.19 | $325.14 | $345.25 |
| 2030-05-14 | $338.06 | $327.92 | $348.20 |
| 2030-05-15 | $340.95 | $330.72 | $351.18 |
| 2030-05-16 | $340.95 | $330.72 | $351.18 |
| 2030-05-17 | $341.67 | $331.42 | $351.92 |
| 2030-05-18 | $343.82 | $333.51 | $354.13 |
| 2030-05-19 | $346.76 | $336.36 | $357.16 |
| 2030-05-20 | $349.54 | $339.05 | $360.02 |
| 2030-05-21 | $352.53 | $341.95 | $363.10 |
| 2030-05-22 | $355.54 | $344.87 | $366.20 |
| 2030-05-23 | $353.07 | $342.48 | $363.66 |
| 2030-05-24 | $350.62 | $340.11 | $361.14 |
| 2030-05-25 | $349.16 | $338.68 | $359.63 |
| 2030-05-26 | $351.45 | $340.91 | $361.99 |
| 2030-05-27 | $352.98 | $342.39 | $363.57 |
| 2030-05-28 | $353.74 | $343.13 | $364.35 |
| 2030-05-29 | $351.29 | $340.75 | $361.83 |
| 2030-05-30 | $349.75 | $339.25 | $360.24 |
| 2030-05-31 | $347.32 | $336.90 | $357.74 |
| 2030 June | |||
| 2030-06-01 | $348.88 | $338.41 | $359.34 |
| 2030-06-02 | $351.21 | $340.67 | $361.74 |
| 2030-06-03 | $353.54 | $342.93 | $364.14 |
| 2030-06-04 | $351.98 | $341.42 | $362.54 |
| 2030-06-05 | $354.99 | $344.34 | $365.64 |
| 2030-06-06 | $358.03 | $347.28 | $368.77 |
| 2030-06-07 | $361.09 | $350.25 | $371.92 |
| 2030-06-08 | $361.09 | $350.25 | $371.92 |
| 2030-06-09 | $361.85 | $350.99 | $372.70 |
| 2030-06-10 | $364.13 | $353.20 | $375.05 |
| 2030-06-11 | $367.24 | $356.22 | $378.26 |
| 2030-06-12 | $370.18 | $359.08 | $381.29 |
| 2030-06-13 | $373.35 | $362.15 | $384.55 |
| 2030-06-14 | $376.54 | $365.24 | $387.83 |
| 2030-06-15 | $373.93 | $362.71 | $385.14 |
| 2030-06-16 | $371.33 | $360.19 | $382.47 |
| 2030-06-17 | $369.78 | $358.69 | $380.87 |
| 2030-06-18 | $372.21 | $361.04 | $383.37 |
| 2030-06-19 | $373.82 | $362.61 | $385.04 |
| 2030-06-20 | $374.63 | $363.39 | $385.87 |
| 2030-06-21 | $372.04 | $360.87 | $383.20 |
| 2030-06-22 | $370.40 | $359.29 | $381.52 |
| 2030-06-23 | $367.83 | $356.80 | $378.87 |
| 2030-06-24 | $369.48 | $358.40 | $380.56 |
| 2030-06-25 | $371.95 | $360.79 | $383.11 |
| 2030-06-26 | $374.42 | $363.19 | $385.65 |
| 2030-06-27 | $372.77 | $361.59 | $383.96 |
| 2030-06-28 | $375.96 | $364.68 | $387.24 |
| 2030-06-29 | $379.17 | $367.80 | $390.55 |
| 2030-06-30 | $382.41 | $370.94 | $393.88 |
| 2030 July | |||
| 2030-07-01 | $382.41 | $370.94 | $393.88 |
| 2030-07-02 | $383.22 | $371.72 | $394.71 |
| 2030-07-03 | $385.63 | $374.06 | $397.20 |
| 2030-07-04 | $388.93 | $377.26 | $400.60 |
| 2030-07-05 | $392.05 | $380.28 | $403.81 |
| 2030-07-06 | $395.40 | $383.53 | $407.26 |
| 2030-07-07 | $398.77 | $386.81 | $410.74 |
| 2030-07-08 | $396.01 | $384.13 | $407.89 |
| 2030-07-09 | $393.26 | $381.46 | $405.06 |
| 2030-07-10 | $391.62 | $379.87 | $403.37 |
| 2030-07-11 | $394.19 | $382.36 | $406.01 |
| 2030-07-12 | $395.90 | $384.03 | $407.78 |
| 2030-07-13 | $396.76 | $384.86 | $408.66 |
| 2030-07-14 | $394.01 | $382.19 | $405.83 |
| 2030-07-15 | $392.28 | $380.51 | $404.05 |
| 2030-07-16 | $389.56 | $377.87 | $401.25 |
| 2030-07-17 | $391.30 | $379.56 | $403.04 |
| 2030-07-18 | $393.92 | $382.10 | $405.73 |
| 2030-07-19 | $396.53 | $384.64 | $408.43 |
| 2030-07-20 | $394.79 | $382.94 | $406.63 |
| 2030-07-21 | $398.16 | $386.22 | $410.11 |
| 2030-07-22 | $401.56 | $389.52 | $413.61 |
| 2030-07-23 | $405.00 | $392.85 | $417.15 |
| 2030-07-24 | $405.00 | $392.85 | $417.15 |
| 2030-07-25 | $405.85 | $393.67 | $418.02 |
| 2030-07-26 | $408.41 | $396.16 | $420.66 |
| 2030-07-27 | $411.90 | $399.54 | $424.25 |
| 2030-07-28 | $415.20 | $402.74 | $427.66 |
| 2030-07-29 | $418.75 | $406.19 | $431.31 |
| 2030-07-30 | $422.33 | $409.66 | $435.00 |
| 2030-07-31 | $419.40 | $406.82 | $431.98 |
| 2030 August | |||
| 2030-08-01 | $416.49 | $403.99 | $428.98 |
| 2030-08-02 | $414.75 | $402.30 | $427.19 |
| 2030-08-03 | $417.47 | $404.95 | $429.99 |
| 2030-08-04 | $419.28 | $406.71 | $431.86 |
| 2030-08-05 | $420.19 | $407.59 | $432.80 |
| 2030-08-06 | $417.28 | $404.76 | $429.80 |
| 2030-08-07 | $415.45 | $402.98 | $427.91 |
| 2030-08-08 | $412.57 | $400.19 | $424.94 |
| 2030-08-09 | $414.41 | $401.98 | $426.84 |
| 2030-08-10 | $417.18 | $404.67 | $429.70 |
| 2030-08-11 | $419.95 | $407.35 | $432.55 |
| 2030-08-12 | $418.10 | $405.56 | $430.65 |
| 2030-08-13 | $421.68 | $409.03 | $434.33 |
| 2030-08-14 | $425.28 | $412.52 | $438.04 |
| 2030-08-15 | $428.92 | $416.05 | $441.78 |
| 2030-08-16 | $428.92 | $416.05 | $441.78 |
| 2030-08-17 | $429.82 | $416.92 | $442.71 |
| 2030-08-18 | $432.53 | $419.55 | $445.50 |
| 2030-08-19 | $436.22 | $423.14 | $449.31 |
| 2030-08-20 | $439.72 | $426.53 | $452.91 |
| 2030-08-21 | $443.48 | $430.18 | $456.78 |
| 2030-08-22 | $447.27 | $433.85 | $460.69 |
| 2030-08-23 | $444.17 | $430.84 | $457.49 |
| 2030-08-24 | $441.09 | $427.85 | $454.32 |
| 2030-08-25 | $439.24 | $426.06 | $452.42 |
| 2030-08-26 | $442.13 | $428.86 | $455.39 |
| 2030-08-27 | $444.05 | $430.73 | $457.37 |
| 2030-08-28 | $445.01 | $431.66 | $458.36 |
| 2030-08-29 | $441.92 | $428.66 | $455.18 |
| 2030-08-30 | $439.98 | $426.78 | $453.18 |
| 2030-08-31 | $436.93 | $423.83 | $450.04 |
| 2030 September | |||
| 2030-09-01 | $438.89 | $425.72 | $452.05 |
| 2030-09-02 | $441.82 | $428.57 | $455.08 |
| 2030-09-03 | $444.75 | $431.41 | $458.10 |
| 2030-09-04 | $442.80 | $429.51 | $456.08 |
| 2030-09-05 | $446.58 | $433.18 | $459.98 |
| 2030-09-06 | $450.40 | $436.89 | $463.91 |
| 2030-09-07 | $454.25 | $440.62 | $467.88 |
| 2030-09-08 | $454.25 | $440.62 | $467.88 |
| 2030-09-09 | $455.20 | $441.55 | $468.86 |
| 2030-09-10 | $458.07 | $444.33 | $471.82 |
| 2030-09-11 | $461.99 | $448.13 | $475.85 |
| 2030-09-12 | $465.69 | $451.72 | $479.66 |
| 2030-09-13 | $469.67 | $455.58 | $483.76 |
| 2030-09-14 | $473.69 | $459.47 | $487.90 |
| 2030-09-15 | $470.40 | $456.29 | $484.51 |
| 2030-09-16 | $467.14 | $453.12 | $481.15 |
| 2030-09-17 | $465.18 | $451.23 | $479.14 |
| 2030-09-18 | $468.24 | $454.19 | $482.28 |
| 2030-09-19 | $470.27 | $456.17 | $484.38 |
| 2030-09-20 | $471.29 | $457.15 | $485.43 |
| 2030-09-21 | $468.02 | $453.98 | $482.06 |
| 2030-09-22 | $465.97 | $451.99 | $479.95 |
| 2030-09-23 | $462.74 | $448.86 | $476.62 |
| 2030-09-24 | $464.81 | $450.86 | $478.75 |
| 2030-09-25 | $467.91 | $453.88 | $481.95 |