Current HTWO price: $4.994
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.299 | $6.110 | $6.488 |
| 2026-01-02 | $6.256 | $6.068 | $6.443 |
| 2026-01-03 | $6.284 | $6.095 | $6.472 |
| 2026-01-04 | $6.326 | $6.136 | $6.515 |
| 2026-01-05 | $6.368 | $6.177 | $6.559 |
| 2026-01-06 | $6.340 | $6.149 | $6.530 |
| 2026-01-07 | $6.394 | $6.202 | $6.586 |
| 2026-01-08 | $6.449 | $6.255 | $6.642 |
| 2026-01-09 | $6.504 | $6.309 | $6.699 |
| 2026-01-10 | $6.504 | $6.309 | $6.699 |
| 2026-01-11 | $6.517 | $6.322 | $6.713 |
| 2026-01-12 | $6.558 | $6.362 | $6.755 |
| 2026-01-13 | $6.614 | $6.416 | $6.813 |
| 2026-01-14 | $6.667 | $6.467 | $6.867 |
| 2026-01-15 | $6.724 | $6.523 | $6.926 |
| 2026-01-16 | $6.782 | $6.578 | $6.985 |
| 2026-01-17 | $6.735 | $6.533 | $6.937 |
| 2026-01-18 | $6.688 | $6.488 | $6.889 |
| 2026-01-19 | $6.660 | $6.460 | $6.860 |
| 2026-01-20 | $6.704 | $6.503 | $6.905 |
| 2026-01-21 | $6.733 | $6.531 | $6.935 |
| 2026-01-22 | $6.748 | $6.545 | $6.950 |
| 2026-01-23 | $6.701 | $6.500 | $6.902 |
| 2026-01-24 | $6.671 | $6.471 | $6.872 |
| 2026-01-25 | $6.625 | $6.426 | $6.824 |
| 2026-01-26 | $6.655 | $6.455 | $6.854 |
| 2026-01-27 | $6.699 | $6.498 | $6.900 |
| 2026-01-28 | $6.744 | $6.541 | $6.946 |
| 2026-01-29 | $6.714 | $6.513 | $6.916 |
| 2026-01-30 | $6.771 | $6.568 | $6.975 |
| 2026-01-31 | $6.829 | $6.624 | $7.034 |
| 2026 February | |||
| 2026-02-01 | $6.888 | $6.681 | $7.094 |
| 2026-02-02 | $6.888 | $6.681 | $7.094 |
| 2026-02-03 | $6.902 | $6.695 | $7.109 |
| 2026-02-04 | $6.946 | $6.737 | $7.154 |
| 2026-02-05 | $7.005 | $6.795 | $7.215 |
| 2026-02-06 | $7.061 | $6.849 | $7.273 |
| 2026-02-07 | $7.122 | $6.908 | $7.335 |
| 2026-02-08 | $7.182 | $6.967 | $7.398 |
| 2026-02-09 | $7.133 | $6.919 | $7.347 |
| 2026-02-10 | $7.083 | $6.871 | $7.296 |
| 2026-02-11 | $7.054 | $6.842 | $7.265 |
| 2026-02-12 | $7.100 | $6.887 | $7.313 |
| 2026-02-13 | $7.131 | $6.917 | $7.345 |
| 2026-02-14 | $7.146 | $6.932 | $7.361 |
| 2026-02-15 | $7.097 | $6.884 | $7.309 |
| 2026-02-16 | $7.065 | $6.854 | $7.277 |
| 2026-02-17 | $7.016 | $6.806 | $7.227 |
| 2026-02-18 | $7.048 | $6.836 | $7.259 |
| 2026-02-19 | $7.095 | $6.882 | $7.308 |
| 2026-02-20 | $7.142 | $6.928 | $7.356 |
| 2026-02-21 | $7.111 | $6.897 | $7.324 |
| 2026-02-22 | $7.171 | $6.956 | $7.387 |
| 2026-02-23 | $7.233 | $7.016 | $7.450 |
| 2026-02-24 | $7.295 | $7.076 | $7.513 |
| 2026-02-25 | $7.295 | $7.076 | $7.513 |
| 2026-02-26 | $7.310 | $7.091 | $7.529 |
| 2026-02-27 | $7.356 | $7.135 | $7.577 |
| 2026-02-28 | $7.419 | $7.196 | $7.641 |
| 2026 March | |||
| 2026-03-01 | $7.478 | $7.254 | $7.703 |
| 2026-03-02 | $7.542 | $7.316 | $7.768 |
| 2026-03-03 | $7.607 | $7.378 | $7.835 |
| 2026-03-04 | $7.554 | $7.327 | $7.781 |
| 2026-03-05 | $7.502 | $7.276 | $7.727 |
| 2026-03-06 | $7.470 | $7.246 | $7.694 |
| 2026-03-07 | $7.519 | $7.294 | $7.745 |
| 2026-03-08 | $7.552 | $7.325 | $7.778 |
| 2026-03-09 | $7.568 | $7.341 | $7.795 |
| 2026-03-10 | $7.516 | $7.290 | $7.741 |
| 2026-03-11 | $7.483 | $7.258 | $7.707 |
| 2026-03-12 | $7.431 | $7.208 | $7.654 |
| 2026-03-13 | $7.464 | $7.240 | $7.688 |
| 2026-03-14 | $7.514 | $7.289 | $7.739 |
| 2026-03-15 | $7.564 | $7.337 | $7.791 |
| 2026-03-16 | $7.531 | $7.305 | $7.757 |
| 2026-03-17 | $7.595 | $7.367 | $7.823 |
| 2026-03-18 | $7.660 | $7.430 | $7.890 |
| 2026-03-19 | $7.725 | $7.494 | $7.957 |
| 2026-03-20 | $7.725 | $7.494 | $7.957 |
| 2026-03-21 | $7.742 | $7.509 | $7.974 |
| 2026-03-22 | $7.790 | $7.557 | $8.024 |
| 2026-03-23 | $7.857 | $7.621 | $8.093 |
| 2026-03-24 | $7.920 | $7.682 | $8.158 |
| 2026-03-25 | $7.988 | $7.748 | $8.227 |
| 2026-03-26 | $8.056 | $7.814 | $8.298 |
| 2026-03-27 | $8.000 | $7.760 | $8.240 |
| 2026-03-28 | $7.945 | $7.706 | $8.183 |
| 2026-03-29 | $7.911 | $7.674 | $8.149 |
| 2026-03-30 | $7.963 | $7.724 | $8.202 |
| 2026-03-31 | $7.998 | $7.758 | $8.238 |
| 2026 April | |||
| 2026-04-01 | $8.015 | $7.775 | $8.256 |
| 2026-04-02 | $7.960 | $7.721 | $8.198 |
| 2026-04-03 | $7.925 | $7.687 | $8.162 |
| 2026-04-04 | $7.870 | $7.634 | $8.106 |
| 2026-04-05 | $7.905 | $7.668 | $8.142 |
| 2026-04-06 | $7.958 | $7.719 | $8.197 |
| 2026-04-07 | $8.011 | $7.770 | $8.251 |
| 2026-04-08 | $7.975 | $7.736 | $8.215 |
| 2026-04-09 | $8.044 | $7.802 | $8.285 |
| 2026-04-10 | $8.112 | $7.869 | $8.356 |
| 2026-04-11 | $8.182 | $7.936 | $8.427 |
| 2026-04-12 | $8.182 | $7.936 | $8.427 |
| 2026-04-13 | $8.199 | $7.953 | $8.445 |
| 2026-04-14 | $8.251 | $8.003 | $8.498 |
| 2026-04-15 | $8.321 | $8.071 | $8.571 |
| 2026-04-16 | $8.388 | $8.136 | $8.639 |
| 2026-04-17 | $8.459 | $8.206 | $8.713 |
| 2026-04-18 | $8.532 | $8.276 | $8.788 |
| 2026-04-19 | $8.473 | $8.218 | $8.727 |
| 2026-04-20 | $8.414 | $8.161 | $8.666 |
| 2026-04-21 | $8.379 | $8.127 | $8.630 |
| 2026-04-22 | $8.434 | $8.181 | $8.687 |
| 2026-04-23 | $8.470 | $8.216 | $8.724 |
| 2026-04-24 | $8.489 | $8.234 | $8.743 |
| 2026-04-25 | $8.430 | $8.177 | $8.683 |
| 2026-04-26 | $8.393 | $8.141 | $8.645 |
| 2026-04-27 | $8.335 | $8.084 | $8.585 |
| 2026-04-28 | $8.372 | $8.121 | $8.623 |
| 2026-04-29 | $8.428 | $8.175 | $8.681 |
| 2026-04-30 | $8.484 | $8.229 | $8.738 |
| 2026 May | |||
| 2026-05-01 | $8.446 | $8.193 | $8.700 |
| 2026-05-02 | $8.519 | $8.263 | $8.774 |
| 2026-05-03 | $8.591 | $8.334 | $8.849 |
| 2026-05-04 | $8.665 | $8.405 | $8.925 |
| 2026-05-05 | $8.665 | $8.405 | $8.925 |
| 2026-05-06 | $8.683 | $8.423 | $8.944 |
| 2026-05-07 | $8.738 | $8.476 | $9.000 |
| 2026-05-08 | $8.812 | $8.548 | $9.077 |
| 2026-05-09 | $8.883 | $8.617 | $9.150 |
| 2026-05-10 | $8.959 | $8.690 | $9.228 |
| 2026-05-11 | $9.036 | $8.765 | $9.307 |
| 2026-05-12 | $8.973 | $8.704 | $9.242 |
| 2026-05-13 | $8.911 | $8.643 | $9.178 |
| 2026-05-14 | $8.873 | $8.607 | $9.140 |
| 2026-05-15 | $8.932 | $8.664 | $9.200 |
| 2026-05-16 | $8.971 | $8.701 | $9.240 |
| 2026-05-17 | $8.990 | $8.720 | $9.260 |
| 2026-05-18 | $8.928 | $8.660 | $9.195 |
| 2026-05-19 | $8.888 | $8.622 | $9.155 |
| 2026-05-20 | $8.827 | $8.562 | $9.092 |
| 2026-05-21 | $8.866 | $8.600 | $9.132 |
| 2026-05-22 | $8.926 | $8.658 | $9.193 |
| 2026-05-23 | $8.985 | $8.715 | $9.254 |
| 2026-05-24 | $8.945 | $8.677 | $9.214 |
| 2026-05-25 | $9.022 | $8.751 | $9.292 |
| 2026-05-26 | $9.099 | $8.826 | $9.372 |
| 2026-05-27 | $9.177 | $8.901 | $9.452 |
| 2026-05-28 | $9.177 | $8.901 | $9.452 |
| 2026-05-29 | $9.196 | $8.920 | $9.472 |
| 2026-05-30 | $9.254 | $8.976 | $9.531 |
| 2026-05-31 | $9.333 | $9.053 | $9.613 |
| 2026 June | |||
| 2026-06-01 | $9.408 | $9.126 | $9.690 |
| 2026-06-02 | $9.488 | $9.203 | $9.773 |
| 2026-06-03 | $9.569 | $9.282 | $9.856 |
| 2026-06-04 | $9.503 | $9.218 | $9.788 |
| 2026-06-05 | $9.437 | $9.154 | $9.720 |
| 2026-06-06 | $9.397 | $9.116 | $9.679 |
| 2026-06-07 | $9.459 | $9.175 | $9.743 |
| 2026-06-08 | $9.500 | $9.215 | $9.785 |
| 2026-06-09 | $9.521 | $9.235 | $9.806 |
| 2026-06-10 | $9.455 | $9.171 | $9.738 |
| 2026-06-11 | $9.413 | $9.131 | $9.696 |
| 2026-06-12 | $9.348 | $9.068 | $9.629 |
| 2026-06-13 | $9.390 | $9.108 | $9.672 |
| 2026-06-14 | $9.453 | $9.169 | $9.736 |
| 2026-06-15 | $9.515 | $9.230 | $9.801 |
| 2026-06-16 | $9.474 | $9.189 | $9.758 |
| 2026-06-17 | $9.555 | $9.268 | $9.841 |
| 2026-06-18 | $9.636 | $9.347 | $9.925 |
| 2026-06-19 | $9.719 | $9.427 | $10.01 |
| 2026-06-20 | $9.719 | $9.427 | $10.01 |
| 2026-06-21 | $9.739 | $9.447 | $10.03 |
| 2026-06-22 | $9.800 | $9.506 | $10.09 |
| 2026-06-23 | $9.884 | $9.588 | $10.18 |
| 2026-06-24 | $9.963 | $9.664 | $10.26 |
| 2026-06-25 | $10.05 | $9.747 | $10.35 |
| 2026-06-26 | $10.13 | $9.830 | $10.44 |
| 2026-06-27 | $10.06 | $9.762 | $10.37 |
| 2026-06-28 | $9.994 | $9.694 | $10.29 |
| 2026-06-29 | $9.953 | $9.654 | $10.25 |
| 2026-06-30 | $10.02 | $9.717 | $10.32 |
| 2026 July | |||
| 2026-07-01 | $10.06 | $9.760 | $10.36 |
| 2026-07-02 | $10.08 | $9.781 | $10.39 |
| 2026-07-03 | $10.01 | $9.713 | $10.31 |
| 2026-07-04 | $9.969 | $9.670 | $10.27 |
| 2026-07-05 | $9.900 | $9.603 | $10.20 |
| 2026-07-06 | $9.944 | $9.646 | $10.24 |
| 2026-07-07 | $10.01 | $9.711 | $10.31 |
| 2026-07-08 | $10.08 | $9.775 | $10.38 |
| 2026-07-09 | $10.03 | $9.732 | $10.33 |
| 2026-07-10 | $10.12 | $9.815 | $10.42 |
| 2026-07-11 | $10.21 | $9.899 | $10.51 |
| 2026-07-12 | $10.29 | $9.984 | $10.60 |
| 2026-07-13 | $10.29 | $9.984 | $10.60 |
| 2026-07-14 | $10.31 | $10.00 | $10.62 |
| 2026-07-15 | $10.38 | $10.07 | $10.69 |
| 2026-07-16 | $10.47 | $10.15 | $10.78 |
| 2026-07-17 | $10.55 | $10.24 | $10.87 |
| 2026-07-18 | $10.64 | $10.32 | $10.96 |
| 2026-07-19 | $10.73 | $10.41 | $11.05 |
| 2026-07-20 | $10.66 | $10.34 | $10.98 |
| 2026-07-21 | $10.58 | $10.27 | $10.90 |
| 2026-07-22 | $10.54 | $10.22 | $10.86 |
| 2026-07-23 | $10.61 | $10.29 | $10.93 |
| 2026-07-24 | $10.66 | $10.34 | $10.98 |
| 2026-07-25 | $10.68 | $10.36 | $11.00 |
| 2026-07-26 | $10.60 | $10.29 | $10.92 |
| 2026-07-27 | $10.56 | $10.24 | $10.87 |
| 2026-07-28 | $10.48 | $10.17 | $10.80 |
| 2026-07-29 | $10.53 | $10.22 | $10.85 |
| 2026-07-30 | $10.60 | $10.28 | $10.92 |
| 2026-07-31 | $10.67 | $10.35 | $10.99 |
| 2026 August | |||
| 2026-08-01 | $10.63 | $10.31 | $10.94 |
| 2026-08-02 | $10.72 | $10.39 | $11.04 |
| 2026-08-03 | $10.81 | $10.48 | $11.13 |
| 2026-08-04 | $10.90 | $10.57 | $11.23 |
| 2026-08-05 | $10.90 | $10.57 | $11.23 |
| 2026-08-06 | $10.92 | $10.60 | $11.25 |
| 2026-08-07 | $10.99 | $10.66 | $11.32 |
| 2026-08-08 | $11.09 | $10.75 | $11.42 |
| 2026-08-09 | $11.18 | $10.84 | $11.51 |
| 2026-08-10 | $11.27 | $10.93 | $11.61 |
| 2026-08-11 | $11.37 | $11.03 | $11.71 |
| 2026-08-12 | $11.29 | $10.95 | $11.63 |
| 2026-08-13 | $11.21 | $10.87 | $11.55 |
| 2026-08-14 | $11.16 | $10.83 | $11.50 |
| 2026-08-15 | $11.24 | $10.90 | $11.57 |
| 2026-08-16 | $11.28 | $10.95 | $11.62 |
| 2026-08-17 | $11.31 | $10.97 | $11.65 |
| 2026-08-18 | $11.23 | $10.89 | $11.57 |
| 2026-08-19 | $11.18 | $10.85 | $11.52 |
| 2026-08-20 | $11.10 | $10.77 | $11.44 |
| 2026-08-21 | $11.15 | $10.82 | $11.49 |
| 2026-08-22 | $11.23 | $10.89 | $11.57 |
| 2026-08-23 | $11.30 | $10.96 | $11.64 |
| 2026-08-24 | $11.25 | $10.92 | $11.59 |
| 2026-08-25 | $11.35 | $11.01 | $11.69 |
| 2026-08-26 | $11.45 | $11.10 | $11.79 |
| 2026-08-27 | $11.54 | $11.20 | $11.89 |
| 2026-08-28 | $11.54 | $11.20 | $11.89 |
| 2026-08-29 | $11.57 | $11.22 | $11.92 |
| 2026-08-30 | $11.64 | $11.29 | $11.99 |
| 2026-08-31 | $11.74 | $11.39 | $12.09 |
| 2026 September | |||
| 2026-09-01 | $11.84 | $11.48 | $12.19 |
| 2026-09-02 | $11.94 | $11.58 | $12.29 |
| 2026-09-03 | $12.04 | $11.68 | $12.40 |
| 2026-09-04 | $11.95 | $11.60 | $12.31 |
| 2026-09-05 | $11.87 | $11.52 | $12.23 |
| 2026-09-06 | $11.82 | $11.47 | $12.18 |
| 2026-09-07 | $11.90 | $11.54 | $12.26 |
| 2026-09-08 | $11.95 | $11.59 | $12.31 |
| 2026-09-09 | $11.98 | $11.62 | $12.34 |
| 2026-09-10 | $11.89 | $11.54 | $12.25 |
| 2026-09-11 | $11.84 | $11.49 | $12.20 |
| 2026-09-12 | $11.76 | $11.41 | $12.11 |
| 2026-09-13 | $11.81 | $11.46 | $12.17 |
| 2026-09-14 | $11.89 | $11.53 | $12.25 |
| 2026-09-15 | $11.97 | $11.61 | $12.33 |
| 2026-09-16 | $11.92 | $11.56 | $12.28 |
| 2026-09-17 | $12.02 | $11.66 | $12.38 |
| 2026-09-18 | $12.12 | $11.76 | $12.49 |
| 2026-09-19 | $12.23 | $11.86 | $12.59 |
| 2026-09-20 | $12.23 | $11.86 | $12.59 |
| 2026-09-21 | $12.25 | $11.88 | $12.62 |
| 2026-09-22 | $12.33 | $11.96 | $12.70 |
| 2026-09-23 | $12.43 | $12.06 | $12.81 |
| 2026-09-24 | $12.53 | $12.16 | $12.91 |
| 2026-09-25 | $12.64 | $12.26 | $13.02 |
| 2026-09-26 | $12.75 | $12.37 | $13.13 |