Current HTWO price: $4.994
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $39.61 | $38.43 | $40.80 |
| 2028-01-02 | $39.45 | $38.27 | $40.63 |
| 2028-01-03 | $39.71 | $38.52 | $40.90 |
| 2028-01-04 | $39.88 | $38.68 | $41.08 |
| 2028-01-05 | $39.97 | $38.77 | $41.17 |
| 2028-01-06 | $39.69 | $38.50 | $40.88 |
| 2028-01-07 | $39.52 | $38.33 | $40.70 |
| 2028-01-08 | $39.24 | $38.06 | $40.42 |
| 2028-01-09 | $39.42 | $38.23 | $40.60 |
| 2028-01-10 | $39.68 | $38.49 | $40.87 |
| 2028-01-11 | $39.94 | $38.75 | $41.14 |
| 2028-01-12 | $39.77 | $38.57 | $40.96 |
| 2028-01-13 | $40.11 | $38.90 | $41.31 |
| 2028-01-14 | $40.45 | $39.24 | $41.66 |
| 2028-01-15 | $40.80 | $39.57 | $42.02 |
| 2028-01-16 | $40.80 | $39.57 | $42.02 |
| 2028-01-17 | $40.88 | $39.66 | $42.11 |
| 2028-01-18 | $41.14 | $39.91 | $42.37 |
| 2028-01-19 | $41.49 | $40.25 | $42.74 |
| 2028-01-20 | $41.82 | $40.57 | $43.08 |
| 2028-01-21 | $42.18 | $40.92 | $43.45 |
| 2028-01-22 | $42.54 | $41.27 | $43.82 |
| 2028-01-23 | $42.25 | $40.98 | $43.51 |
| 2028-01-24 | $41.95 | $40.70 | $43.21 |
| 2028-01-25 | $41.78 | $40.53 | $43.03 |
| 2028-01-26 | $42.05 | $40.79 | $43.31 |
| 2028-01-27 | $42.24 | $40.97 | $43.50 |
| 2028-01-28 | $42.33 | $41.06 | $43.60 |
| 2028-01-29 | $42.03 | $40.77 | $43.29 |
| 2028-01-30 | $41.85 | $40.59 | $43.10 |
| 2028-01-31 | $41.56 | $40.31 | $42.81 |
| 2028 February | |||
| 2028-02-01 | $41.74 | $40.49 | $43.00 |
| 2028-02-02 | $42.02 | $40.76 | $43.28 |
| 2028-02-03 | $42.30 | $41.03 | $43.57 |
| 2028-02-04 | $42.12 | $40.85 | $43.38 |
| 2028-02-05 | $42.48 | $41.20 | $43.75 |
| 2028-02-06 | $42.84 | $41.55 | $44.12 |
| 2028-02-07 | $43.21 | $41.91 | $44.50 |
| 2028-02-08 | $43.21 | $41.91 | $44.50 |
| 2028-02-09 | $43.30 | $42.00 | $44.60 |
| 2028-02-10 | $43.57 | $42.26 | $44.88 |
| 2028-02-11 | $43.94 | $42.62 | $45.26 |
| 2028-02-12 | $44.29 | $42.97 | $45.62 |
| 2028-02-13 | $44.67 | $43.33 | $46.01 |
| 2028-02-14 | $45.05 | $43.70 | $46.41 |
| 2028-02-15 | $44.74 | $43.40 | $46.08 |
| 2028-02-16 | $44.43 | $43.10 | $45.76 |
| 2028-02-17 | $44.25 | $42.92 | $45.57 |
| 2028-02-18 | $44.54 | $43.20 | $45.87 |
| 2028-02-19 | $44.73 | $43.39 | $46.07 |
| 2028-02-20 | $44.83 | $43.48 | $46.17 |
| 2028-02-21 | $44.52 | $43.18 | $45.85 |
| 2028-02-22 | $44.32 | $42.99 | $45.65 |
| 2028-02-23 | $44.01 | $42.69 | $45.33 |
| 2028-02-24 | $44.21 | $42.88 | $45.54 |
| 2028-02-25 | $44.51 | $43.17 | $45.84 |
| 2028-02-26 | $44.80 | $43.46 | $46.15 |
| 2028-02-27 | $44.60 | $43.27 | $45.94 |
| 2028-02-28 | $44.99 | $43.64 | $46.33 |
| 2028-02-29 | $45.37 | $44.01 | $46.73 |
| 2028 March | |||
| 2028-03-01 | $45.76 | $44.38 | $47.13 |
| 2028-03-02 | $45.76 | $44.38 | $47.13 |
| 2028-03-03 | $45.85 | $44.48 | $47.23 |
| 2028-03-04 | $46.14 | $44.76 | $47.53 |
| 2028-03-05 | $46.54 | $45.14 | $47.93 |
| 2028-03-06 | $46.91 | $45.50 | $48.32 |
| 2028-03-07 | $47.31 | $45.89 | $48.73 |
| 2028-03-08 | $47.72 | $46.28 | $49.15 |
| 2028-03-09 | $47.38 | $45.96 | $48.81 |
| 2028-03-10 | $47.06 | $45.64 | $48.47 |
| 2028-03-11 | $46.86 | $45.45 | $48.26 |
| 2028-03-12 | $47.17 | $45.75 | $48.58 |
| 2028-03-13 | $47.37 | $45.95 | $48.79 |
| 2028-03-14 | $47.47 | $46.05 | $48.90 |
| 2028-03-15 | $47.15 | $45.73 | $48.56 |
| 2028-03-16 | $46.94 | $45.53 | $48.35 |
| 2028-03-17 | $46.61 | $45.21 | $48.01 |
| 2028-03-18 | $46.82 | $45.42 | $48.23 |
| 2028-03-19 | $47.13 | $45.72 | $48.55 |
| 2028-03-20 | $47.45 | $46.02 | $48.87 |
| 2028-03-21 | $47.24 | $45.82 | $48.66 |
| 2028-03-22 | $47.64 | $46.21 | $49.07 |
| 2028-03-23 | $48.05 | $46.61 | $49.49 |
| 2028-03-24 | $48.46 | $47.01 | $49.91 |
| 2028-03-25 | $48.46 | $47.01 | $49.91 |
| 2028-03-26 | $48.56 | $47.11 | $50.02 |
| 2028-03-27 | $48.87 | $47.40 | $50.33 |
| 2028-03-28 | $49.29 | $47.81 | $50.76 |
| 2028-03-29 | $49.68 | $48.19 | $51.17 |
| 2028-03-30 | $50.11 | $48.60 | $51.61 |
| 2028-03-31 | $50.53 | $49.02 | $52.05 |
| 2028 April | |||
| 2028-04-01 | $50.18 | $48.68 | $51.69 |
| 2028-04-02 | $49.84 | $48.34 | $51.33 |
| 2028-04-03 | $49.63 | $48.14 | $51.12 |
| 2028-04-04 | $49.95 | $48.45 | $51.45 |
| 2028-04-05 | $50.17 | $48.66 | $51.67 |
| 2028-04-06 | $50.28 | $48.77 | $51.79 |
| 2028-04-07 | $49.93 | $48.43 | $51.43 |
| 2028-04-08 | $49.71 | $48.22 | $51.20 |
| 2028-04-09 | $49.37 | $47.88 | $50.85 |
| 2028-04-10 | $49.59 | $48.10 | $51.07 |
| 2028-04-11 | $49.92 | $48.42 | $51.42 |
| 2028-04-12 | $50.25 | $48.74 | $51.76 |
| 2028-04-13 | $50.03 | $48.53 | $51.53 |
| 2028-04-14 | $50.46 | $48.94 | $51.97 |
| 2028-04-15 | $50.89 | $49.36 | $52.41 |
| 2028-04-16 | $51.32 | $49.78 | $52.86 |
| 2028-04-17 | $51.32 | $49.78 | $52.86 |
| 2028-04-18 | $51.43 | $49.89 | $52.97 |
| 2028-04-19 | $51.75 | $50.20 | $53.31 |
| 2028-04-20 | $52.20 | $50.63 | $53.76 |
| 2028-04-21 | $52.61 | $51.04 | $54.19 |
| 2028-04-22 | $53.06 | $51.47 | $54.66 |
| 2028-04-23 | $53.52 | $51.91 | $55.12 |
| 2028-04-24 | $53.15 | $51.55 | $54.74 |
| 2028-04-25 | $52.78 | $51.19 | $54.36 |
| 2028-04-26 | $52.56 | $50.98 | $54.13 |
| 2028-04-27 | $52.90 | $51.32 | $54.49 |
| 2028-04-28 | $53.13 | $51.54 | $54.73 |
| 2028-04-29 | $53.25 | $51.65 | $54.85 |
| 2028-04-30 | $52.88 | $51.29 | $54.46 |
| 2028 May | |||
| 2028-05-01 | $52.65 | $51.07 | $54.23 |
| 2028-05-02 | $52.28 | $50.71 | $53.85 |
| 2028-05-03 | $52.52 | $50.94 | $54.09 |
| 2028-05-04 | $52.87 | $51.28 | $54.45 |
| 2028-05-05 | $53.22 | $51.62 | $54.81 |
| 2028-05-06 | $52.98 | $51.39 | $54.57 |
| 2028-05-07 | $53.44 | $51.83 | $55.04 |
| 2028-05-08 | $53.89 | $52.28 | $55.51 |
| 2028-05-09 | $54.35 | $52.72 | $55.98 |
| 2028-05-10 | $54.35 | $52.72 | $55.98 |
| 2028-05-11 | $54.47 | $52.83 | $56.10 |
| 2028-05-12 | $54.81 | $53.17 | $56.46 |
| 2028-05-13 | $55.28 | $53.62 | $56.94 |
| 2028-05-14 | $55.72 | $54.05 | $57.39 |
| 2028-05-15 | $56.20 | $54.51 | $57.88 |
| 2028-05-16 | $56.68 | $54.98 | $58.38 |
| 2028-05-17 | $56.29 | $54.60 | $57.97 |
| 2028-05-18 | $55.90 | $54.22 | $57.57 |
| 2028-05-19 | $55.66 | $53.99 | $57.33 |
| 2028-05-20 | $56.03 | $54.35 | $57.71 |
| 2028-05-21 | $56.27 | $54.58 | $57.96 |
| 2028-05-22 | $56.39 | $54.70 | $58.08 |
| 2028-05-23 | $56.00 | $54.32 | $57.68 |
| 2028-05-24 | $55.76 | $54.08 | $57.43 |
| 2028-05-25 | $55.37 | $53.71 | $57.03 |
| 2028-05-26 | $55.62 | $53.95 | $57.29 |
| 2028-05-27 | $55.99 | $54.31 | $57.67 |
| 2028-05-28 | $56.36 | $54.67 | $58.05 |
| 2028-05-29 | $56.11 | $54.43 | $57.80 |
| 2028-05-30 | $56.59 | $54.89 | $58.29 |
| 2028-05-31 | $57.08 | $55.36 | $58.79 |
| 2028 June | |||
| 2028-06-01 | $57.56 | $55.84 | $59.29 |
| 2028-06-02 | $57.56 | $55.84 | $59.29 |
| 2028-06-03 | $57.68 | $55.95 | $59.41 |
| 2028-06-04 | $58.05 | $56.31 | $59.79 |
| 2028-06-05 | $58.54 | $56.79 | $60.30 |
| 2028-06-06 | $59.01 | $57.24 | $60.78 |
| 2028-06-07 | $59.52 | $57.73 | $61.30 |
| 2028-06-08 | $60.03 | $58.23 | $61.83 |
| 2028-06-09 | $59.61 | $57.82 | $61.40 |
| 2028-06-10 | $59.20 | $57.42 | $60.97 |
| 2028-06-11 | $58.95 | $57.18 | $60.72 |
| 2028-06-12 | $59.34 | $57.56 | $61.12 |
| 2028-06-13 | $59.59 | $57.81 | $61.38 |
| 2028-06-14 | $59.72 | $57.93 | $61.51 |
| 2028-06-15 | $59.31 | $57.53 | $61.09 |
| 2028-06-16 | $59.05 | $57.28 | $60.82 |
| 2028-06-17 | $58.64 | $56.88 | $60.40 |
| 2028-06-18 | $58.90 | $57.13 | $60.67 |
| 2028-06-19 | $59.30 | $57.52 | $61.07 |
| 2028-06-20 | $59.69 | $57.90 | $61.48 |
| 2028-06-21 | $59.43 | $57.64 | $61.21 |
| 2028-06-22 | $59.93 | $58.14 | $61.73 |
| 2028-06-23 | $60.45 | $58.63 | $62.26 |
| 2028-06-24 | $60.96 | $59.13 | $62.79 |
| 2028-06-25 | $60.96 | $59.13 | $62.79 |
| 2028-06-26 | $61.09 | $59.26 | $62.92 |
| 2028-06-27 | $61.48 | $59.63 | $63.32 |
| 2028-06-28 | $62.00 | $60.14 | $63.86 |
| 2028-06-29 | $62.50 | $60.62 | $64.37 |
| 2028-06-30 | $63.03 | $61.14 | $64.92 |
| 2028 July | |||
| 2028-07-01 | $63.57 | $61.66 | $65.48 |
| 2028-07-02 | $63.13 | $61.24 | $65.02 |
| 2028-07-03 | $62.69 | $60.81 | $64.57 |
| 2028-07-04 | $62.43 | $60.56 | $64.30 |
| 2028-07-05 | $62.84 | $60.96 | $64.73 |
| 2028-07-06 | $63.11 | $61.22 | $65.01 |
| 2028-07-07 | $63.25 | $61.35 | $65.15 |
| 2028-07-08 | $62.81 | $60.93 | $64.70 |
| 2028-07-09 | $62.54 | $60.66 | $64.41 |
| 2028-07-10 | $62.10 | $60.24 | $63.97 |
| 2028-07-11 | $62.38 | $60.51 | $64.25 |
| 2028-07-12 | $62.80 | $60.91 | $64.68 |
| 2028-07-13 | $63.21 | $61.32 | $65.11 |
| 2028-07-14 | $62.94 | $61.05 | $64.82 |
| 2028-07-15 | $63.47 | $61.57 | $65.38 |
| 2028-07-16 | $64.02 | $62.10 | $65.94 |
| 2028-07-17 | $64.56 | $62.63 | $66.50 |
| 2028-07-18 | $64.56 | $62.63 | $66.50 |
| 2028-07-19 | $64.70 | $62.76 | $66.64 |
| 2028-07-20 | $65.11 | $63.15 | $67.06 |
| 2028-07-21 | $65.66 | $63.69 | $67.63 |
| 2028-07-22 | $66.19 | $64.20 | $68.18 |
| 2028-07-23 | $66.76 | $64.75 | $68.76 |
| 2028-07-24 | $67.33 | $65.31 | $69.35 |
| 2028-07-25 | $66.86 | $64.85 | $68.86 |
| 2028-07-26 | $66.40 | $64.40 | $68.39 |
| 2028-07-27 | $66.12 | $64.13 | $68.10 |
| 2028-07-28 | $66.55 | $64.56 | $68.55 |
| 2028-07-29 | $66.84 | $64.84 | $68.85 |
| 2028-07-30 | $66.99 | $64.98 | $69.00 |
| 2028-07-31 | $66.52 | $64.53 | $68.52 |
| 2028 August | |||
| 2028-08-01 | $66.23 | $64.24 | $68.22 |
| 2028-08-02 | $65.77 | $63.80 | $67.74 |
| 2028-08-03 | $66.06 | $64.08 | $68.05 |
| 2028-08-04 | $66.51 | $64.51 | $68.50 |
| 2028-08-05 | $66.95 | $64.94 | $68.96 |
| 2028-08-06 | $66.65 | $64.65 | $68.65 |
| 2028-08-07 | $67.22 | $65.21 | $69.24 |
| 2028-08-08 | $67.80 | $65.76 | $69.83 |
| 2028-08-09 | $68.38 | $66.33 | $70.43 |
| 2028-08-10 | $68.38 | $66.33 | $70.43 |
| 2028-08-11 | $68.52 | $66.46 | $70.58 |
| 2028-08-12 | $68.95 | $66.88 | $71.02 |
| 2028-08-13 | $69.54 | $67.46 | $71.63 |
| 2028-08-14 | $70.10 | $68.00 | $72.20 |
| 2028-08-15 | $70.70 | $68.58 | $72.82 |
| 2028-08-16 | $71.30 | $69.16 | $73.44 |
| 2028-08-17 | $70.81 | $68.68 | $72.93 |
| 2028-08-18 | $70.32 | $68.21 | $72.43 |
| 2028-08-19 | $70.02 | $67.92 | $72.12 |
| 2028-08-20 | $70.48 | $68.37 | $72.60 |
| 2028-08-21 | $70.79 | $68.67 | $72.91 |
| 2028-08-22 | $70.94 | $68.81 | $73.07 |
| 2028-08-23 | $70.45 | $68.34 | $72.56 |
| 2028-08-24 | $70.14 | $68.04 | $72.25 |
| 2028-08-25 | $69.65 | $67.56 | $71.74 |
| 2028-08-26 | $69.97 | $67.87 | $72.07 |
| 2028-08-27 | $70.43 | $68.32 | $72.55 |
| 2028-08-28 | $70.90 | $68.77 | $73.03 |
| 2028-08-29 | $70.59 | $68.47 | $72.71 |
| 2028-08-30 | $71.19 | $69.06 | $73.33 |
| 2028-08-31 | $71.80 | $69.65 | $73.96 |
| 2028 September | |||
| 2028-09-01 | $72.41 | $70.24 | $74.59 |
| 2028-09-02 | $72.41 | $70.24 | $74.59 |
| 2028-09-03 | $72.57 | $70.39 | $74.74 |
| 2028-09-04 | $73.02 | $70.83 | $75.22 |
| 2028-09-05 | $73.65 | $71.44 | $75.86 |
| 2028-09-06 | $74.24 | $72.01 | $76.47 |
| 2028-09-07 | $74.87 | $72.63 | $77.12 |
| 2028-09-08 | $75.51 | $73.25 | $77.78 |
| 2028-09-09 | $74.99 | $72.74 | $77.24 |
| 2028-09-10 | $74.47 | $72.24 | $76.70 |
| 2028-09-11 | $74.16 | $71.93 | $76.38 |
| 2028-09-12 | $74.65 | $72.41 | $76.88 |
| 2028-09-13 | $74.97 | $72.72 | $77.22 |
| 2028-09-14 | $75.13 | $72.88 | $77.39 |
| 2028-09-15 | $74.61 | $72.37 | $76.85 |
| 2028-09-16 | $74.28 | $72.06 | $76.51 |
| 2028-09-17 | $73.77 | $71.56 | $75.98 |
| 2028-09-18 | $74.10 | $71.88 | $76.32 |
| 2028-09-19 | $74.59 | $72.36 | $76.83 |
| 2028-09-20 | $75.09 | $72.84 | $77.34 |
| 2028-09-21 | $74.76 | $72.52 | $77.00 |
| 2028-09-22 | $75.40 | $73.14 | $77.66 |
| 2028-09-23 | $76.04 | $73.76 | $78.32 |
| 2028-09-24 | $76.69 | $74.39 | $78.99 |
| 2028-09-25 | $76.69 | $74.39 | $78.99 |