Current IEMB price: $78.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $96.22 | $93.34 | $99.11 |
| 2027-01-02 | $96.20 | $93.31 | $99.09 |
| 2027-01-03 | $96.04 | $93.16 | $98.92 |
| 2027-01-04 | $96.22 | $93.33 | $99.11 |
| 2027-01-05 | $96.40 | $93.51 | $99.29 |
| 2027-01-06 | $96.58 | $93.68 | $99.47 |
| 2027-01-07 | $96.76 | $93.86 | $99.66 |
| 2027-01-08 | $96.94 | $94.03 | $99.85 |
| 2027-01-09 | $96.78 | $93.88 | $99.68 |
| 2027-01-10 | $96.96 | $94.05 | $99.87 |
| 2027-01-11 | $96.80 | $93.89 | $99.70 |
| 2027-01-12 | $96.98 | $94.07 | $99.89 |
| 2027-01-13 | $96.82 | $93.91 | $99.72 |
| 2027-01-14 | $96.65 | $93.76 | $99.55 |
| 2027-01-15 | $96.49 | $93.60 | $99.39 |
| 2027-01-16 | $96.67 | $93.77 | $99.57 |
| 2027-01-17 | $96.51 | $93.62 | $99.41 |
| 2027-01-18 | $96.44 | $93.54 | $99.33 |
| 2027-01-19 | $96.56 | $93.66 | $99.46 |
| 2027-01-20 | $96.74 | $93.84 | $99.65 |
| 2027-01-21 | $96.93 | $94.02 | $99.84 |
| 2027-01-22 | $97.11 | $94.20 | $100.03 |
| 2027-01-23 | $97.20 | $94.28 | $100.12 |
| 2027-01-24 | $97.17 | $94.26 | $100.09 |
| 2027-01-25 | $97.15 | $94.24 | $100.06 |
| 2027-01-26 | $96.99 | $94.08 | $99.89 |
| 2027-01-27 | $97.17 | $94.25 | $100.08 |
| 2027-01-28 | $97.35 | $94.43 | $100.27 |
| 2027-01-29 | $97.53 | $94.60 | $100.45 |
| 2027-01-30 | $97.71 | $94.78 | $100.65 |
| 2027-01-31 | $97.90 | $94.96 | $100.84 |
| 2027 February | |||
| 2027-02-01 | $97.73 | $94.80 | $100.67 |
| 2027-02-02 | $97.92 | $94.98 | $100.86 |
| 2027-02-03 | $97.75 | $94.82 | $100.69 |
| 2027-02-04 | $97.94 | $95.00 | $100.88 |
| 2027-02-05 | $97.77 | $94.84 | $100.71 |
| 2027-02-06 | $97.61 | $94.68 | $100.54 |
| 2027-02-07 | $97.44 | $94.52 | $100.37 |
| 2027-02-08 | $97.63 | $94.70 | $100.56 |
| 2027-02-09 | $97.46 | $94.54 | $100.39 |
| 2027-02-10 | $97.39 | $94.47 | $100.31 |
| 2027-02-11 | $97.51 | $94.59 | $100.44 |
| 2027-02-12 | $97.70 | $94.77 | $100.63 |
| 2027-02-13 | $97.88 | $94.95 | $100.82 |
| 2027-02-14 | $98.07 | $95.13 | $101.01 |
| 2027-02-15 | $98.16 | $95.21 | $101.10 |
| 2027-02-16 | $98.13 | $95.19 | $101.08 |
| 2027-02-17 | $98.11 | $95.17 | $101.05 |
| 2027-02-18 | $97.94 | $95.00 | $100.88 |
| 2027-02-19 | $98.13 | $95.18 | $101.07 |
| 2027-02-20 | $98.32 | $95.37 | $101.26 |
| 2027-02-21 | $98.49 | $95.54 | $101.45 |
| 2027-02-22 | $98.68 | $95.72 | $101.64 |
| 2027-02-23 | $98.87 | $95.90 | $101.83 |
| 2027-02-24 | $98.70 | $95.74 | $101.66 |
| 2027-02-25 | $98.89 | $95.92 | $101.85 |
| 2027-02-26 | $98.72 | $95.76 | $101.68 |
| 2027-02-27 | $98.91 | $95.94 | $101.87 |
| 2027-02-28 | $98.74 | $95.78 | $101.70 |
| 2027 March | |||
| 2027-03-01 | $98.57 | $95.62 | $101.53 |
| 2027-03-02 | $98.41 | $95.45 | $101.36 |
| 2027-03-03 | $98.59 | $95.64 | $101.55 |
| 2027-03-04 | $98.43 | $95.47 | $101.38 |
| 2027-03-05 | $98.35 | $95.40 | $101.30 |
| 2027-03-06 | $98.48 | $95.52 | $101.43 |
| 2027-03-07 | $98.66 | $95.70 | $101.62 |
| 2027-03-08 | $98.85 | $95.89 | $101.82 |
| 2027-03-09 | $99.04 | $96.07 | $102.01 |
| 2027-03-10 | $99.13 | $96.15 | $102.10 |
| 2027-03-11 | $99.10 | $96.13 | $102.08 |
| 2027-03-12 | $99.08 | $96.10 | $102.05 |
| 2027-03-13 | $98.91 | $95.94 | $101.88 |
| 2027-03-14 | $99.10 | $96.12 | $102.07 |
| 2027-03-15 | $99.29 | $96.31 | $102.26 |
| 2027-03-16 | $99.46 | $96.48 | $102.45 |
| 2027-03-17 | $99.65 | $96.66 | $102.64 |
| 2027-03-18 | $99.84 | $96.85 | $102.84 |
| 2027-03-19 | $99.67 | $96.68 | $102.66 |
| 2027-03-20 | $99.86 | $96.87 | $102.86 |
| 2027-03-21 | $99.69 | $96.70 | $102.68 |
| 2027-03-22 | $99.88 | $96.89 | $102.88 |
| 2027-03-23 | $99.71 | $96.72 | $102.71 |
| 2027-03-24 | $99.55 | $96.56 | $102.53 |
| 2027-03-25 | $99.38 | $96.40 | $102.36 |
| 2027-03-26 | $99.57 | $96.58 | $102.55 |
| 2027-03-27 | $99.40 | $96.42 | $102.38 |
| 2027-03-28 | $99.32 | $96.34 | $102.30 |
| 2027-03-29 | $99.45 | $96.46 | $102.43 |
| 2027-03-30 | $99.64 | $96.65 | $102.63 |
| 2027-03-31 | $99.83 | $96.83 | $102.82 |
| 2027 April | |||
| 2027-04-01 | $100.02 | $97.02 | $103.02 |
| 2027-04-02 | $100.11 | $97.10 | $103.11 |
| 2027-04-03 | $100.08 | $97.08 | $103.08 |
| 2027-04-04 | $100.06 | $97.05 | $103.06 |
| 2027-04-05 | $99.89 | $96.89 | $102.88 |
| 2027-04-06 | $100.08 | $97.07 | $103.08 |
| 2027-04-07 | $100.27 | $97.26 | $103.27 |
| 2027-04-08 | $100.45 | $97.43 | $103.46 |
| 2027-04-09 | $100.64 | $97.62 | $103.66 |
| 2027-04-10 | $100.83 | $97.80 | $103.85 |
| 2027-04-11 | $100.66 | $97.64 | $103.68 |
| 2027-04-12 | $100.85 | $97.82 | $103.87 |
| 2027-04-13 | $100.68 | $97.66 | $103.70 |
| 2027-04-14 | $100.87 | $97.84 | $103.90 |
| 2027-04-15 | $100.70 | $97.68 | $103.72 |
| 2027-04-16 | $100.53 | $97.51 | $103.54 |
| 2027-04-17 | $100.36 | $97.35 | $103.37 |
| 2027-04-18 | $100.55 | $97.53 | $103.57 |
| 2027-04-19 | $100.38 | $97.37 | $103.39 |
| 2027-04-20 | $100.30 | $97.29 | $103.31 |
| 2027-04-21 | $100.43 | $97.42 | $103.44 |
| 2027-04-22 | $100.62 | $97.60 | $103.64 |
| 2027-04-23 | $100.81 | $97.79 | $103.84 |
| 2027-04-24 | $101.00 | $97.97 | $104.03 |
| 2027-04-25 | $101.09 | $98.06 | $104.13 |
| 2027-04-26 | $101.07 | $98.04 | $104.10 |
| 2027-04-27 | $101.04 | $98.01 | $104.07 |
| 2027-04-28 | $100.87 | $97.85 | $103.90 |
| 2027-04-29 | $101.06 | $98.03 | $104.10 |
| 2027-04-30 | $101.26 | $98.22 | $104.29 |
| 2027 May | |||
| 2027-05-01 | $101.44 | $98.39 | $104.48 |
| 2027-05-02 | $101.63 | $98.58 | $104.68 |
| 2027-05-03 | $101.82 | $98.77 | $104.88 |
| 2027-05-04 | $101.65 | $98.60 | $104.70 |
| 2027-05-05 | $101.84 | $98.79 | $104.90 |
| 2027-05-06 | $101.67 | $98.62 | $104.72 |
| 2027-05-07 | $101.87 | $98.81 | $104.92 |
| 2027-05-08 | $101.69 | $98.64 | $104.74 |
| 2027-05-09 | $101.52 | $98.48 | $104.57 |
| 2027-05-10 | $101.35 | $98.31 | $104.39 |
| 2027-05-11 | $101.54 | $98.50 | $104.59 |
| 2027-05-12 | $101.37 | $98.33 | $104.41 |
| 2027-05-13 | $101.29 | $98.25 | $104.33 |
| 2027-05-14 | $101.42 | $98.38 | $104.46 |
| 2027-05-15 | $101.61 | $98.57 | $104.66 |
| 2027-05-16 | $101.81 | $98.75 | $104.86 |
| 2027-05-17 | $102.00 | $98.94 | $105.06 |
| 2027-05-18 | $102.09 | $99.03 | $105.16 |
| 2027-05-19 | $102.07 | $99.00 | $105.13 |
| 2027-05-20 | $102.04 | $98.98 | $105.10 |
| 2027-05-21 | $101.87 | $98.81 | $104.92 |
| 2027-05-22 | $102.06 | $99.00 | $105.12 |
| 2027-05-23 | $102.26 | $99.19 | $105.32 |
| 2027-05-24 | $102.44 | $99.37 | $105.51 |
| 2027-05-25 | $102.63 | $99.55 | $105.71 |
| 2027-05-26 | $102.83 | $99.74 | $105.91 |
| 2027-05-27 | $102.65 | $99.58 | $105.73 |
| 2027-05-28 | $102.85 | $99.76 | $105.94 |
| 2027-05-29 | $102.68 | $99.60 | $105.76 |
| 2027-05-30 | $102.87 | $99.78 | $105.96 |
| 2027-05-31 | $102.70 | $99.62 | $105.78 |
| 2027 June | |||
| 2027-06-01 | $102.52 | $99.45 | $105.60 |
| 2027-06-02 | $102.35 | $99.28 | $105.42 |
| 2027-06-03 | $102.54 | $99.47 | $105.62 |
| 2027-06-04 | $102.37 | $99.30 | $105.44 |
| 2027-06-05 | $102.29 | $99.22 | $105.36 |
| 2027-06-06 | $102.42 | $99.35 | $105.50 |
| 2027-06-07 | $102.62 | $99.54 | $105.70 |
| 2027-06-08 | $102.81 | $99.73 | $105.90 |
| 2027-06-09 | $103.01 | $99.92 | $106.10 |
| 2027-06-10 | $103.10 | $100.01 | $106.19 |
| 2027-06-11 | $103.07 | $99.98 | $106.17 |
| 2027-06-12 | $103.05 | $99.96 | $106.14 |
| 2027-06-13 | $102.87 | $99.79 | $105.96 |
| 2027-06-14 | $103.07 | $99.98 | $106.16 |
| 2027-06-15 | $103.27 | $100.17 | $106.36 |
| 2027-06-16 | $103.45 | $100.35 | $106.55 |
| 2027-06-17 | $103.65 | $100.54 | $106.76 |
| 2027-06-18 | $103.84 | $100.73 | $106.96 |
| 2027-06-19 | $103.67 | $100.56 | $106.78 |
| 2027-06-20 | $103.87 | $100.75 | $106.98 |
| 2027-06-21 | $103.69 | $100.58 | $106.80 |
| 2027-06-22 | $103.89 | $100.77 | $107.00 |
| 2027-06-23 | $103.71 | $100.60 | $106.82 |
| 2027-06-24 | $103.54 | $100.43 | $106.64 |
| 2027-06-25 | $103.36 | $100.26 | $106.46 |
| 2027-06-26 | $103.56 | $100.45 | $106.66 |
| 2027-06-27 | $103.38 | $100.28 | $106.48 |
| 2027-06-28 | $103.30 | $100.20 | $106.40 |
| 2027-06-29 | $103.43 | $100.33 | $106.54 |
| 2027-06-30 | $103.63 | $100.52 | $106.74 |
| 2027 July | |||
| 2027-07-01 | $103.83 | $100.71 | $106.94 |
| 2027-07-02 | $104.03 | $100.90 | $107.15 |
| 2027-07-03 | $104.12 | $100.99 | $107.24 |
| 2027-07-04 | $104.09 | $100.97 | $107.21 |
| 2027-07-05 | $104.07 | $100.94 | $107.19 |
| 2027-07-06 | $103.89 | $100.77 | $107.01 |
| 2027-07-07 | $104.09 | $100.96 | $107.21 |
| 2027-07-08 | $104.28 | $101.16 | $107.41 |
| 2027-07-09 | $104.47 | $101.34 | $107.61 |
| 2027-07-10 | $104.67 | $101.53 | $107.81 |
| 2027-07-11 | $104.87 | $101.72 | $108.02 |
| 2027-07-12 | $104.69 | $101.55 | $107.83 |
| 2027-07-13 | $104.89 | $101.74 | $108.04 |
| 2027-07-14 | $104.71 | $101.57 | $107.85 |
| 2027-07-15 | $104.91 | $101.76 | $108.06 |
| 2027-07-16 | $104.73 | $101.59 | $107.88 |
| 2027-07-17 | $104.56 | $101.42 | $107.69 |
| 2027-07-18 | $104.38 | $101.25 | $107.51 |
| 2027-07-19 | $104.58 | $101.44 | $107.72 |
| 2027-07-20 | $104.40 | $101.27 | $107.53 |
| 2027-07-21 | $104.32 | $101.19 | $107.45 |
| 2027-07-22 | $104.46 | $101.32 | $107.59 |
| 2027-07-23 | $104.65 | $101.51 | $107.79 |
| 2027-07-24 | $104.85 | $101.71 | $108.00 |
| 2027-07-25 | $105.05 | $101.90 | $108.20 |
| 2027-07-26 | $105.15 | $101.99 | $108.30 |
| 2027-07-27 | $105.12 | $101.97 | $108.27 |
| 2027-07-28 | $105.09 | $101.94 | $108.25 |
| 2027-07-29 | $104.91 | $101.77 | $108.06 |
| 2027-07-30 | $105.11 | $101.96 | $108.27 |
| 2027-07-31 | $105.31 | $102.15 | $108.47 |
| 2027 August | |||
| 2027-08-01 | $105.50 | $102.34 | $108.67 |
| 2027-08-02 | $105.70 | $102.53 | $108.87 |
| 2027-08-03 | $105.90 | $102.73 | $109.08 |
| 2027-08-04 | $105.73 | $102.55 | $108.90 |
| 2027-08-05 | $105.93 | $102.75 | $109.10 |
| 2027-08-06 | $105.75 | $102.57 | $108.92 |
| 2027-08-07 | $105.95 | $102.77 | $109.13 |
| 2027-08-08 | $105.77 | $102.60 | $108.94 |
| 2027-08-09 | $105.59 | $102.42 | $108.76 |
| 2027-08-10 | $105.41 | $102.25 | $108.57 |
| 2027-08-11 | $105.61 | $102.44 | $108.78 |
| 2027-08-12 | $105.43 | $102.27 | $108.60 |
| 2027-08-13 | $105.35 | $102.19 | $108.51 |
| 2027-08-14 | $105.49 | $102.32 | $108.65 |
| 2027-08-15 | $105.69 | $102.52 | $108.86 |
| 2027-08-16 | $105.89 | $102.71 | $109.06 |
| 2027-08-17 | $106.09 | $102.91 | $109.27 |
| 2027-08-18 | $106.18 | $103.00 | $109.37 |
| 2027-08-19 | $106.16 | $102.97 | $109.34 |
| 2027-08-20 | $106.13 | $102.95 | $109.31 |
| 2027-08-21 | $105.95 | $102.77 | $109.13 |
| 2027-08-22 | $106.15 | $102.97 | $109.34 |
| 2027-08-23 | $106.35 | $103.16 | $109.54 |
| 2027-08-24 | $106.54 | $103.35 | $109.74 |
| 2027-08-25 | $106.75 | $103.54 | $109.95 |
| 2027-08-26 | $106.95 | $103.74 | $110.16 |
| 2027-08-27 | $106.77 | $103.57 | $109.97 |
| 2027-08-28 | $106.97 | $103.76 | $110.18 |
| 2027-08-29 | $106.79 | $103.59 | $109.99 |
| 2027-08-30 | $106.99 | $103.78 | $110.20 |
| 2027-08-31 | $106.81 | $103.61 | $110.02 |
| 2027 September | |||
| 2027-09-01 | $106.63 | $103.43 | $109.83 |
| 2027-09-02 | $106.45 | $103.26 | $109.64 |
| 2027-09-03 | $106.65 | $103.45 | $109.85 |
| 2027-09-04 | $106.47 | $103.28 | $109.67 |
| 2027-09-05 | $106.39 | $103.20 | $109.58 |
| 2027-09-06 | $106.53 | $103.33 | $109.72 |
| 2027-09-07 | $106.73 | $103.53 | $109.93 |
| 2027-09-08 | $106.93 | $103.73 | $110.14 |
| 2027-09-09 | $107.14 | $103.92 | $110.35 |
| 2027-09-10 | $107.23 | $104.02 | $110.45 |
| 2027-09-11 | $107.21 | $103.99 | $110.42 |
| 2027-09-12 | $107.18 | $103.96 | $110.39 |
| 2027-09-13 | $107.00 | $103.79 | $110.21 |
| 2027-09-14 | $107.20 | $103.98 | $110.42 |
| 2027-09-15 | $107.40 | $104.18 | $110.63 |
| 2027-09-16 | $107.60 | $104.37 | $110.82 |
| 2027-09-17 | $107.80 | $104.57 | $111.03 |
| 2027-09-18 | $108.01 | $104.77 | $111.25 |
| 2027-09-19 | $107.82 | $104.59 | $111.06 |
| 2027-09-20 | $108.03 | $104.79 | $111.27 |
| 2027-09-21 | $107.84 | $104.61 | $111.08 |
| 2027-09-22 | $108.05 | $104.81 | $111.29 |
| 2027-09-23 | $107.87 | $104.63 | $111.10 |
| 2027-09-24 | $107.68 | $104.45 | $110.91 |
| 2027-09-25 | $107.50 | $104.28 | $110.73 |
| 2027-09-26 | $107.71 | $104.48 | $110.94 |