Current IEMB price: $78.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $153.40 | $148.80 | $158.00 |
| 2030-01-02 | $153.14 | $148.55 | $157.74 |
| 2030-01-03 | $153.02 | $148.43 | $157.61 |
| 2030-01-04 | $153.22 | $148.62 | $157.82 |
| 2030-01-05 | $153.51 | $148.91 | $158.12 |
| 2030-01-06 | $153.80 | $149.19 | $158.42 |
| 2030-01-07 | $154.10 | $149.47 | $158.72 |
| 2030-01-08 | $154.23 | $149.61 | $158.86 |
| 2030-01-09 | $154.19 | $149.57 | $158.82 |
| 2030-01-10 | $154.15 | $149.53 | $158.78 |
| 2030-01-11 | $153.89 | $149.28 | $158.51 |
| 2030-01-12 | $154.19 | $149.56 | $158.81 |
| 2030-01-13 | $154.48 | $149.85 | $159.11 |
| 2030-01-14 | $154.76 | $150.11 | $159.40 |
| 2030-01-15 | $155.05 | $150.40 | $159.70 |
| 2030-01-16 | $155.35 | $150.69 | $160.01 |
| 2030-01-17 | $155.08 | $150.43 | $159.74 |
| 2030-01-18 | $155.38 | $150.72 | $160.04 |
| 2030-01-19 | $155.11 | $150.46 | $159.77 |
| 2030-01-20 | $155.41 | $150.75 | $160.07 |
| 2030-01-21 | $155.15 | $150.49 | $159.80 |
| 2030-01-22 | $154.88 | $150.24 | $159.53 |
| 2030-01-23 | $154.62 | $149.98 | $159.26 |
| 2030-01-24 | $154.92 | $150.27 | $159.56 |
| 2030-01-25 | $154.65 | $150.01 | $159.29 |
| 2030-01-26 | $154.53 | $149.90 | $159.17 |
| 2030-01-27 | $154.73 | $150.09 | $159.37 |
| 2030-01-28 | $155.03 | $150.38 | $159.68 |
| 2030-01-29 | $155.32 | $150.66 | $159.98 |
| 2030-01-30 | $155.62 | $150.95 | $160.29 |
| 2030-01-31 | $155.76 | $151.08 | $160.43 |
| 2030 February | |||
| 2030-02-01 | $155.72 | $151.05 | $160.39 |
| 2030-02-02 | $155.68 | $151.01 | $160.35 |
| 2030-02-03 | $155.41 | $150.75 | $160.08 |
| 2030-02-04 | $155.71 | $151.04 | $160.38 |
| 2030-02-05 | $156.00 | $151.32 | $160.68 |
| 2030-02-06 | $156.28 | $151.60 | $160.97 |
| 2030-02-07 | $156.58 | $151.88 | $161.28 |
| 2030-02-08 | $156.88 | $152.17 | $161.59 |
| 2030-02-09 | $156.61 | $151.92 | $161.31 |
| 2030-02-10 | $156.91 | $152.20 | $161.62 |
| 2030-02-11 | $156.65 | $151.95 | $161.35 |
| 2030-02-12 | $156.94 | $152.24 | $161.65 |
| 2030-02-13 | $156.68 | $151.98 | $161.38 |
| 2030-02-14 | $156.41 | $151.72 | $161.11 |
| 2030-02-15 | $156.15 | $151.46 | $160.83 |
| 2030-02-16 | $156.44 | $151.75 | $161.14 |
| 2030-02-17 | $156.18 | $151.49 | $160.87 |
| 2030-02-18 | $156.06 | $151.38 | $160.74 |
| 2030-02-19 | $156.26 | $151.57 | $160.95 |
| 2030-02-20 | $156.56 | $151.86 | $161.25 |
| 2030-02-21 | $156.85 | $152.15 | $161.56 |
| 2030-02-22 | $157.15 | $152.44 | $161.87 |
| 2030-02-23 | $157.29 | $152.58 | $162.01 |
| 2030-02-24 | $157.25 | $152.54 | $161.97 |
| 2030-02-25 | $157.21 | $152.50 | $161.93 |
| 2030-02-26 | $156.95 | $152.24 | $161.66 |
| 2030-02-27 | $157.25 | $152.53 | $161.96 |
| 2030-02-28 | $157.54 | $152.82 | $162.27 |
| 2030 March | |||
| 2030-03-01 | $157.83 | $153.09 | $162.56 |
| 2030-03-02 | $158.13 | $153.38 | $162.87 |
| 2030-03-03 | $158.43 | $153.68 | $163.18 |
| 2030-03-04 | $158.16 | $153.42 | $162.90 |
| 2030-03-05 | $158.46 | $153.71 | $163.21 |
| 2030-03-06 | $158.19 | $153.45 | $162.94 |
| 2030-03-07 | $158.49 | $153.74 | $163.25 |
| 2030-03-08 | $158.22 | $153.48 | $162.97 |
| 2030-03-09 | $157.96 | $153.22 | $162.70 |
| 2030-03-10 | $157.69 | $152.96 | $162.42 |
| 2030-03-11 | $157.99 | $153.25 | $162.73 |
| 2030-03-12 | $157.72 | $152.99 | $162.45 |
| 2030-03-13 | $157.60 | $152.87 | $162.33 |
| 2030-03-14 | $157.80 | $153.07 | $162.54 |
| 2030-03-15 | $158.10 | $153.36 | $162.85 |
| 2030-03-16 | $158.40 | $153.65 | $163.16 |
| 2030-03-17 | $158.70 | $153.94 | $163.47 |
| 2030-03-18 | $158.85 | $154.08 | $163.61 |
| 2030-03-19 | $158.81 | $154.04 | $163.57 |
| 2030-03-20 | $158.77 | $154.00 | $163.53 |
| 2030-03-21 | $158.50 | $153.74 | $163.25 |
| 2030-03-22 | $158.80 | $154.03 | $163.56 |
| 2030-03-23 | $159.10 | $154.33 | $163.87 |
| 2030-03-24 | $159.39 | $154.60 | $164.17 |
| 2030-03-25 | $159.69 | $154.90 | $164.48 |
| 2030-03-26 | $159.99 | $155.19 | $164.79 |
| 2030-03-27 | $159.72 | $154.93 | $164.51 |
| 2030-03-28 | $160.02 | $155.22 | $164.83 |
| 2030-03-29 | $159.75 | $154.96 | $164.55 |
| 2030-03-30 | $160.06 | $155.26 | $164.86 |
| 2030-03-31 | $159.79 | $154.99 | $164.58 |
| 2030 April | |||
| 2030-04-01 | $159.52 | $154.73 | $164.30 |
| 2030-04-02 | $159.25 | $154.47 | $164.02 |
| 2030-04-03 | $159.55 | $154.76 | $164.34 |
| 2030-04-04 | $159.28 | $154.50 | $164.06 |
| 2030-04-05 | $159.16 | $154.38 | $163.93 |
| 2030-04-06 | $159.36 | $154.58 | $164.14 |
| 2030-04-07 | $159.66 | $154.87 | $164.45 |
| 2030-04-08 | $159.97 | $155.17 | $164.77 |
| 2030-04-09 | $160.27 | $155.46 | $165.08 |
| 2030-04-10 | $160.41 | $155.60 | $165.23 |
| 2030-04-11 | $160.37 | $155.56 | $165.19 |
| 2030-04-12 | $160.33 | $155.52 | $165.14 |
| 2030-04-13 | $160.06 | $155.26 | $164.86 |
| 2030-04-14 | $160.37 | $155.55 | $165.18 |
| 2030-04-15 | $160.67 | $155.85 | $165.49 |
| 2030-04-16 | $160.96 | $156.13 | $165.79 |
| 2030-04-17 | $161.26 | $156.43 | $166.10 |
| 2030-04-18 | $161.57 | $156.72 | $166.42 |
| 2030-04-19 | $161.30 | $156.46 | $166.14 |
| 2030-04-20 | $161.60 | $156.76 | $166.45 |
| 2030-04-21 | $161.33 | $156.49 | $166.17 |
| 2030-04-22 | $161.64 | $156.79 | $166.49 |
| 2030-04-23 | $161.36 | $156.52 | $166.21 |
| 2030-04-24 | $161.09 | $156.26 | $165.92 |
| 2030-04-25 | $160.82 | $155.99 | $165.64 |
| 2030-04-26 | $161.12 | $156.29 | $165.96 |
| 2030-04-27 | $160.85 | $156.03 | $165.68 |
| 2030-04-28 | $160.73 | $155.91 | $165.55 |
| 2030-04-29 | $160.93 | $156.11 | $165.76 |
| 2030-04-30 | $161.24 | $156.40 | $166.08 |
| 2030 May | |||
| 2030-05-01 | $161.55 | $156.70 | $166.39 |
| 2030-05-02 | $161.85 | $157.00 | $166.71 |
| 2030-05-03 | $162.00 | $157.14 | $166.86 |
| 2030-05-04 | $161.96 | $157.10 | $166.82 |
| 2030-05-05 | $161.92 | $157.06 | $166.77 |
| 2030-05-06 | $161.64 | $156.79 | $166.49 |
| 2030-05-07 | $161.95 | $157.09 | $166.81 |
| 2030-05-08 | $162.26 | $157.39 | $167.12 |
| 2030-05-09 | $162.55 | $157.67 | $167.42 |
| 2030-05-10 | $162.86 | $157.97 | $167.74 |
| 2030-05-11 | $163.17 | $158.27 | $168.06 |
| 2030-05-12 | $162.89 | $158.00 | $167.78 |
| 2030-05-13 | $163.20 | $158.30 | $168.10 |
| 2030-05-14 | $162.92 | $158.04 | $167.81 |
| 2030-05-15 | $163.23 | $158.34 | $168.13 |
| 2030-05-16 | $162.96 | $158.07 | $167.85 |
| 2030-05-17 | $162.68 | $157.80 | $167.56 |
| 2030-05-18 | $162.41 | $157.53 | $167.28 |
| 2030-05-19 | $162.71 | $157.83 | $167.60 |
| 2030-05-20 | $162.44 | $157.57 | $167.31 |
| 2030-05-21 | $162.31 | $157.44 | $167.18 |
| 2030-05-22 | $162.52 | $157.65 | $167.40 |
| 2030-05-23 | $162.83 | $157.95 | $167.72 |
| 2030-05-24 | $163.14 | $158.25 | $168.04 |
| 2030-05-25 | $163.45 | $158.55 | $168.35 |
| 2030-05-26 | $163.60 | $158.69 | $168.51 |
| 2030-05-27 | $163.56 | $158.65 | $168.46 |
| 2030-05-28 | $163.51 | $158.61 | $168.42 |
| 2030-05-29 | $163.24 | $158.34 | $168.13 |
| 2030-05-30 | $163.55 | $158.64 | $168.45 |
| 2030-05-31 | $163.86 | $158.94 | $168.77 |
| 2030 June | |||
| 2030-06-01 | $164.15 | $159.23 | $169.08 |
| 2030-06-02 | $164.46 | $159.53 | $169.40 |
| 2030-06-03 | $164.78 | $159.83 | $169.72 |
| 2030-06-04 | $164.50 | $159.56 | $169.43 |
| 2030-06-05 | $164.81 | $159.87 | $169.76 |
| 2030-06-06 | $164.53 | $159.60 | $169.47 |
| 2030-06-07 | $164.84 | $159.90 | $169.79 |
| 2030-06-08 | $164.57 | $159.63 | $169.50 |
| 2030-06-09 | $164.29 | $159.36 | $169.22 |
| 2030-06-10 | $164.01 | $159.09 | $168.93 |
| 2030-06-11 | $164.32 | $159.39 | $169.25 |
| 2030-06-12 | $164.04 | $159.12 | $168.96 |
| 2030-06-13 | $163.92 | $159.00 | $168.83 |
| 2030-06-14 | $164.13 | $159.20 | $169.05 |
| 2030-06-15 | $164.44 | $159.51 | $169.37 |
| 2030-06-16 | $164.75 | $159.81 | $169.69 |
| 2030-06-17 | $165.06 | $160.11 | $170.02 |
| 2030-06-18 | $165.21 | $160.26 | $170.17 |
| 2030-06-19 | $165.17 | $160.22 | $170.13 |
| 2030-06-20 | $165.13 | $160.17 | $170.08 |
| 2030-06-21 | $164.85 | $159.90 | $169.79 |
| 2030-06-22 | $165.16 | $160.21 | $170.12 |
| 2030-06-23 | $165.48 | $160.51 | $170.44 |
| 2030-06-24 | $165.77 | $160.80 | $170.75 |
| 2030-06-25 | $166.09 | $161.11 | $171.07 |
| 2030-06-26 | $166.40 | $161.41 | $171.40 |
| 2030-06-27 | $166.12 | $161.14 | $171.11 |
| 2030-06-28 | $166.44 | $161.44 | $171.43 |
| 2030-06-29 | $166.16 | $161.17 | $171.14 |
| 2030-06-30 | $166.47 | $161.48 | $171.47 |
| 2030 July | |||
| 2030-07-01 | $166.19 | $161.20 | $171.18 |
| 2030-07-02 | $165.91 | $160.93 | $170.89 |
| 2030-07-03 | $165.63 | $160.66 | $170.60 |
| 2030-07-04 | $165.94 | $160.96 | $170.92 |
| 2030-07-05 | $165.66 | $160.69 | $170.63 |
| 2030-07-06 | $165.53 | $160.57 | $170.50 |
| 2030-07-07 | $165.75 | $160.77 | $170.72 |
| 2030-07-08 | $166.06 | $161.08 | $171.04 |
| 2030-07-09 | $166.38 | $161.39 | $171.37 |
| 2030-07-10 | $166.69 | $161.69 | $171.70 |
| 2030-07-11 | $166.84 | $161.84 | $171.85 |
| 2030-07-12 | $166.80 | $161.80 | $171.81 |
| 2030-07-13 | $166.76 | $161.76 | $171.76 |
| 2030-07-14 | $166.48 | $161.48 | $171.47 |
| 2030-07-15 | $166.79 | $161.79 | $171.80 |
| 2030-07-16 | $167.11 | $162.10 | $172.12 |
| 2030-07-17 | $167.41 | $162.39 | $172.43 |
| 2030-07-18 | $167.73 | $162.70 | $172.76 |
| 2030-07-19 | $168.05 | $163.01 | $173.09 |
| 2030-07-20 | $167.76 | $162.73 | $172.79 |
| 2030-07-21 | $168.08 | $163.04 | $173.12 |
| 2030-07-22 | $167.80 | $162.76 | $172.83 |
| 2030-07-23 | $168.12 | $163.07 | $173.16 |
| 2030-07-24 | $167.83 | $162.80 | $172.87 |
| 2030-07-25 | $167.55 | $162.52 | $172.57 |
| 2030-07-26 | $167.26 | $162.25 | $172.28 |
| 2030-07-27 | $167.58 | $162.55 | $172.61 |
| 2030-07-28 | $167.30 | $162.28 | $172.32 |
| 2030-07-29 | $167.17 | $162.15 | $172.18 |
| 2030-07-30 | $167.38 | $162.36 | $172.40 |
| 2030-07-31 | $167.70 | $162.67 | $172.73 |
| 2030 August | |||
| 2030-08-01 | $168.02 | $162.98 | $173.06 |
| 2030-08-02 | $168.34 | $163.29 | $173.39 |
| 2030-08-03 | $168.49 | $163.44 | $173.55 |
| 2030-08-04 | $168.45 | $163.39 | $173.50 |
| 2030-08-05 | $168.40 | $163.35 | $173.46 |
| 2030-08-06 | $168.12 | $163.08 | $173.16 |
| 2030-08-07 | $168.44 | $163.39 | $173.49 |
| 2030-08-08 | $168.76 | $163.70 | $173.82 |
| 2030-08-09 | $169.06 | $163.99 | $174.13 |
| 2030-08-10 | $169.38 | $164.30 | $174.46 |
| 2030-08-11 | $169.71 | $164.61 | $174.80 |
| 2030-08-12 | $169.42 | $164.34 | $174.50 |
| 2030-08-13 | $169.74 | $164.65 | $174.83 |
| 2030-08-14 | $169.45 | $164.37 | $174.54 |
| 2030-08-15 | $169.78 | $164.68 | $174.87 |
| 2030-08-16 | $169.49 | $164.40 | $174.57 |
| 2030-08-17 | $169.20 | $164.12 | $174.28 |
| 2030-08-18 | $168.91 | $163.85 | $173.98 |
| 2030-08-19 | $169.24 | $164.16 | $174.31 |
| 2030-08-20 | $168.95 | $163.88 | $174.02 |
| 2030-08-21 | $168.82 | $163.75 | $173.88 |
| 2030-08-22 | $169.04 | $163.96 | $174.11 |
| 2030-08-23 | $169.36 | $164.28 | $174.44 |
| 2030-08-24 | $169.68 | $164.59 | $174.77 |
| 2030-08-25 | $170.00 | $164.90 | $175.10 |
| 2030-08-26 | $170.15 | $165.05 | $175.26 |
| 2030-08-27 | $170.11 | $165.01 | $175.21 |
| 2030-08-28 | $170.07 | $164.97 | $175.17 |
| 2030-08-29 | $169.78 | $164.69 | $174.87 |
| 2030-08-30 | $170.10 | $165.00 | $175.21 |
| 2030-08-31 | $170.43 | $165.31 | $175.54 |
| 2030 September | |||
| 2030-09-01 | $170.73 | $165.61 | $175.85 |
| 2030-09-02 | $171.06 | $165.92 | $176.19 |
| 2030-09-03 | $171.38 | $166.24 | $176.52 |
| 2030-09-04 | $171.09 | $165.96 | $176.22 |
| 2030-09-05 | $171.42 | $166.27 | $176.56 |
| 2030-09-06 | $171.13 | $165.99 | $176.26 |
| 2030-09-07 | $171.45 | $166.31 | $176.59 |
| 2030-09-08 | $171.16 | $166.03 | $176.30 |
| 2030-09-09 | $170.87 | $165.75 | $176.00 |
| 2030-09-10 | $170.58 | $165.46 | $175.70 |
| 2030-09-11 | $170.91 | $165.78 | $176.03 |
| 2030-09-12 | $170.62 | $165.50 | $175.74 |
| 2030-09-13 | $170.49 | $165.37 | $175.60 |
| 2030-09-14 | $170.70 | $165.58 | $175.83 |
| 2030-09-15 | $171.03 | $165.90 | $176.16 |
| 2030-09-16 | $171.35 | $166.21 | $176.49 |
| 2030-09-17 | $171.68 | $166.53 | $176.83 |
| 2030-09-18 | $171.83 | $166.68 | $176.99 |
| 2030-09-19 | $171.79 | $166.64 | $176.94 |
| 2030-09-20 | $171.75 | $166.59 | $176.90 |
| 2030-09-21 | $171.46 | $166.31 | $176.60 |
| 2030-09-22 | $171.78 | $166.63 | $176.93 |
| 2030-09-23 | $172.11 | $166.94 | $177.27 |
| 2030-09-24 | $172.42 | $167.24 | $177.59 |
| 2030-09-25 | $172.74 | $167.56 | $177.93 |