Current IEMB price: $78.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $112.32 | $108.95 | $115.69 |
| 2028-01-02 | $112.53 | $109.15 | $115.91 |
| 2028-01-03 | $112.63 | $109.25 | $116.01 |
| 2028-01-04 | $112.60 | $109.22 | $115.98 |
| 2028-01-05 | $112.57 | $109.20 | $115.95 |
| 2028-01-06 | $112.38 | $109.01 | $115.75 |
| 2028-01-07 | $112.60 | $109.22 | $115.97 |
| 2028-01-08 | $112.81 | $109.43 | $116.19 |
| 2028-01-09 | $113.01 | $109.62 | $116.40 |
| 2028-01-10 | $113.23 | $109.83 | $116.62 |
| 2028-01-11 | $113.44 | $110.04 | $116.85 |
| 2028-01-12 | $113.25 | $109.85 | $116.65 |
| 2028-01-13 | $113.47 | $110.06 | $116.87 |
| 2028-01-14 | $113.27 | $109.88 | $116.67 |
| 2028-01-15 | $113.49 | $110.08 | $116.89 |
| 2028-01-16 | $113.30 | $109.90 | $116.70 |
| 2028-01-17 | $113.11 | $109.71 | $116.50 |
| 2028-01-18 | $112.91 | $109.53 | $116.30 |
| 2028-01-19 | $113.13 | $109.74 | $116.52 |
| 2028-01-20 | $112.94 | $109.55 | $116.33 |
| 2028-01-21 | $112.85 | $109.47 | $116.24 |
| 2028-01-22 | $113.00 | $109.61 | $116.39 |
| 2028-01-23 | $113.21 | $109.81 | $116.61 |
| 2028-01-24 | $113.43 | $110.02 | $116.83 |
| 2028-01-25 | $113.64 | $110.23 | $117.05 |
| 2028-01-26 | $113.74 | $110.33 | $117.16 |
| 2028-01-27 | $113.71 | $110.30 | $117.13 |
| 2028-01-28 | $113.68 | $110.27 | $117.10 |
| 2028-01-29 | $113.49 | $110.09 | $116.90 |
| 2028-01-30 | $113.71 | $110.30 | $117.12 |
| 2028-01-31 | $113.92 | $110.51 | $117.34 |
| 2028 February | |||
| 2028-02-01 | $114.13 | $110.70 | $117.55 |
| 2028-02-02 | $114.35 | $110.92 | $117.78 |
| 2028-02-03 | $114.56 | $111.13 | $118.00 |
| 2028-02-04 | $114.37 | $110.94 | $117.80 |
| 2028-02-05 | $114.59 | $111.15 | $118.02 |
| 2028-02-06 | $114.39 | $110.96 | $117.82 |
| 2028-02-07 | $114.61 | $111.17 | $118.05 |
| 2028-02-08 | $114.42 | $110.98 | $117.85 |
| 2028-02-09 | $114.22 | $110.80 | $117.65 |
| 2028-02-10 | $114.03 | $110.61 | $117.45 |
| 2028-02-11 | $114.25 | $110.82 | $117.67 |
| 2028-02-12 | $114.05 | $110.63 | $117.47 |
| 2028-02-13 | $113.96 | $110.55 | $117.38 |
| 2028-02-14 | $114.11 | $110.69 | $117.53 |
| 2028-02-15 | $114.33 | $110.90 | $117.76 |
| 2028-02-16 | $114.55 | $111.11 | $117.98 |
| 2028-02-17 | $114.76 | $111.32 | $118.21 |
| 2028-02-18 | $114.87 | $111.42 | $118.31 |
| 2028-02-19 | $114.84 | $111.39 | $118.28 |
| 2028-02-20 | $114.81 | $111.36 | $118.25 |
| 2028-02-21 | $114.61 | $111.17 | $118.05 |
| 2028-02-22 | $114.83 | $111.39 | $118.28 |
| 2028-02-23 | $115.05 | $111.60 | $118.50 |
| 2028-02-24 | $115.26 | $111.80 | $118.71 |
| 2028-02-25 | $115.47 | $112.01 | $118.94 |
| 2028-02-26 | $115.69 | $112.22 | $119.16 |
| 2028-02-27 | $115.50 | $112.03 | $118.96 |
| 2028-02-28 | $115.72 | $112.25 | $119.19 |
| 2028-02-29 | $115.52 | $112.06 | $118.99 |
| 2028 March | |||
| 2028-03-01 | $115.74 | $112.27 | $119.21 |
| 2028-03-02 | $115.55 | $112.08 | $119.01 |
| 2028-03-03 | $115.35 | $111.89 | $118.81 |
| 2028-03-04 | $115.15 | $111.70 | $118.61 |
| 2028-03-05 | $115.37 | $111.91 | $118.83 |
| 2028-03-06 | $115.18 | $111.72 | $118.63 |
| 2028-03-07 | $115.09 | $111.64 | $118.54 |
| 2028-03-08 | $115.24 | $111.78 | $118.69 |
| 2028-03-09 | $115.46 | $111.99 | $118.92 |
| 2028-03-10 | $115.68 | $112.21 | $119.15 |
| 2028-03-11 | $115.90 | $112.42 | $119.37 |
| 2028-03-12 | $116.00 | $112.52 | $119.48 |
| 2028-03-13 | $115.97 | $112.49 | $119.45 |
| 2028-03-14 | $115.94 | $112.46 | $119.42 |
| 2028-03-15 | $115.74 | $112.27 | $119.22 |
| 2028-03-16 | $115.96 | $112.49 | $119.44 |
| 2028-03-17 | $116.18 | $112.70 | $119.67 |
| 2028-03-18 | $116.39 | $112.90 | $119.88 |
| 2028-03-19 | $116.61 | $113.12 | $120.11 |
| 2028-03-20 | $116.84 | $113.33 | $120.34 |
| 2028-03-21 | $116.64 | $113.14 | $120.14 |
| 2028-03-22 | $116.86 | $113.35 | $120.37 |
| 2028-03-23 | $116.66 | $113.16 | $120.16 |
| 2028-03-24 | $116.88 | $113.38 | $120.39 |
| 2028-03-25 | $116.69 | $113.19 | $120.19 |
| 2028-03-26 | $116.49 | $112.99 | $119.98 |
| 2028-03-27 | $116.29 | $112.80 | $119.78 |
| 2028-03-28 | $116.51 | $113.02 | $120.01 |
| 2028-03-29 | $116.32 | $112.83 | $119.80 |
| 2028-03-30 | $116.23 | $112.74 | $119.71 |
| 2028-03-31 | $116.37 | $112.88 | $119.87 |
| 2028 April | |||
| 2028-04-01 | $116.60 | $113.10 | $120.09 |
| 2028-04-02 | $116.82 | $113.31 | $120.32 |
| 2028-04-03 | $117.04 | $113.53 | $120.55 |
| 2028-04-04 | $117.14 | $113.63 | $120.66 |
| 2028-04-05 | $117.11 | $113.60 | $120.63 |
| 2028-04-06 | $117.08 | $113.57 | $120.60 |
| 2028-04-07 | $116.89 | $113.38 | $120.39 |
| 2028-04-08 | $117.11 | $113.60 | $120.62 |
| 2028-04-09 | $117.33 | $113.81 | $120.85 |
| 2028-04-10 | $117.54 | $114.02 | $121.07 |
| 2028-04-11 | $117.77 | $114.23 | $121.30 |
| 2028-04-12 | $117.99 | $114.45 | $121.53 |
| 2028-04-13 | $117.79 | $114.26 | $121.32 |
| 2028-04-14 | $118.01 | $114.47 | $121.55 |
| 2028-04-15 | $117.81 | $114.28 | $121.35 |
| 2028-04-16 | $118.04 | $114.50 | $121.58 |
| 2028-04-17 | $117.84 | $114.30 | $121.37 |
| 2028-04-18 | $117.64 | $114.11 | $121.17 |
| 2028-04-19 | $117.44 | $113.92 | $120.96 |
| 2028-04-20 | $117.66 | $114.13 | $121.19 |
| 2028-04-21 | $117.46 | $113.94 | $120.99 |
| 2028-04-22 | $117.37 | $113.85 | $120.89 |
| 2028-04-23 | $117.52 | $114.00 | $121.05 |
| 2028-04-24 | $117.75 | $114.21 | $121.28 |
| 2028-04-25 | $117.97 | $114.43 | $121.51 |
| 2028-04-26 | $118.20 | $114.65 | $121.74 |
| 2028-04-27 | $118.30 | $114.75 | $121.85 |
| 2028-04-28 | $118.27 | $114.72 | $121.82 |
| 2028-04-29 | $118.24 | $114.69 | $121.79 |
| 2028-04-30 | $118.04 | $114.50 | $121.58 |
| 2028 May | |||
| 2028-05-01 | $118.27 | $114.72 | $121.81 |
| 2028-05-02 | $118.49 | $114.94 | $122.04 |
| 2028-05-03 | $118.70 | $115.14 | $122.26 |
| 2028-05-04 | $118.93 | $115.36 | $122.50 |
| 2028-05-05 | $119.15 | $115.58 | $122.73 |
| 2028-05-06 | $118.95 | $115.38 | $122.52 |
| 2028-05-07 | $119.18 | $115.60 | $122.75 |
| 2028-05-08 | $118.98 | $115.41 | $122.55 |
| 2028-05-09 | $119.20 | $115.63 | $122.78 |
| 2028-05-10 | $119.00 | $115.43 | $122.57 |
| 2028-05-11 | $118.80 | $115.24 | $122.36 |
| 2028-05-12 | $118.60 | $115.04 | $122.16 |
| 2028-05-13 | $118.82 | $115.26 | $122.39 |
| 2028-05-14 | $118.62 | $115.06 | $122.18 |
| 2028-05-15 | $118.53 | $114.98 | $122.09 |
| 2028-05-16 | $118.68 | $115.12 | $122.24 |
| 2028-05-17 | $118.91 | $115.34 | $122.48 |
| 2028-05-18 | $119.14 | $115.56 | $122.71 |
| 2028-05-19 | $119.36 | $115.78 | $122.94 |
| 2028-05-20 | $119.47 | $115.89 | $123.05 |
| 2028-05-21 | $119.44 | $115.86 | $123.02 |
| 2028-05-22 | $119.41 | $115.83 | $122.99 |
| 2028-05-23 | $119.21 | $115.63 | $122.78 |
| 2028-05-24 | $119.43 | $115.85 | $123.02 |
| 2028-05-25 | $119.66 | $116.07 | $123.25 |
| 2028-05-26 | $119.87 | $116.28 | $123.47 |
| 2028-05-27 | $120.10 | $116.50 | $123.71 |
| 2028-05-28 | $120.33 | $116.72 | $123.94 |
| 2028-05-29 | $120.13 | $116.52 | $123.73 |
| 2028-05-30 | $120.36 | $116.74 | $123.97 |
| 2028-05-31 | $120.15 | $116.55 | $123.76 |
| 2028 June | |||
| 2028-06-01 | $120.38 | $116.77 | $123.99 |
| 2028-06-02 | $120.18 | $116.57 | $123.78 |
| 2028-06-03 | $119.97 | $116.37 | $123.57 |
| 2028-06-04 | $119.77 | $116.18 | $123.36 |
| 2028-06-05 | $120.00 | $116.40 | $123.60 |
| 2028-06-06 | $119.79 | $116.20 | $123.39 |
| 2028-06-07 | $119.70 | $116.11 | $123.29 |
| 2028-06-08 | $119.86 | $116.26 | $123.45 |
| 2028-06-09 | $120.08 | $116.48 | $123.69 |
| 2028-06-10 | $120.31 | $116.70 | $123.92 |
| 2028-06-11 | $120.54 | $116.92 | $124.16 |
| 2028-06-12 | $120.65 | $117.03 | $124.27 |
| 2028-06-13 | $120.62 | $117.00 | $124.24 |
| 2028-06-14 | $120.59 | $116.97 | $124.20 |
| 2028-06-15 | $120.38 | $116.77 | $123.99 |
| 2028-06-16 | $120.61 | $116.99 | $124.23 |
| 2028-06-17 | $120.84 | $117.22 | $124.47 |
| 2028-06-18 | $121.06 | $117.43 | $124.69 |
| 2028-06-19 | $121.29 | $117.65 | $124.93 |
| 2028-06-20 | $121.52 | $117.87 | $125.16 |
| 2028-06-21 | $121.31 | $117.67 | $124.95 |
| 2028-06-22 | $121.54 | $117.90 | $125.19 |
| 2028-06-23 | $121.34 | $117.70 | $124.98 |
| 2028-06-24 | $121.57 | $117.92 | $125.22 |
| 2028-06-25 | $121.36 | $117.72 | $125.00 |
| 2028-06-26 | $121.16 | $117.52 | $124.79 |
| 2028-06-27 | $120.95 | $117.32 | $124.58 |
| 2028-06-28 | $121.18 | $117.55 | $124.82 |
| 2028-06-29 | $120.98 | $117.35 | $124.61 |
| 2028-06-30 | $120.88 | $117.26 | $124.51 |
| 2028 July | |||
| 2028-07-01 | $121.04 | $117.41 | $124.67 |
| 2028-07-02 | $121.27 | $117.63 | $124.91 |
| 2028-07-03 | $121.50 | $117.85 | $125.14 |
| 2028-07-04 | $121.73 | $118.08 | $125.38 |
| 2028-07-05 | $121.84 | $118.18 | $125.49 |
| 2028-07-06 | $121.81 | $118.15 | $125.46 |
| 2028-07-07 | $121.78 | $118.12 | $125.43 |
| 2028-07-08 | $121.57 | $117.92 | $125.22 |
| 2028-07-09 | $121.80 | $118.15 | $125.46 |
| 2028-07-10 | $122.03 | $118.37 | $125.69 |
| 2028-07-11 | $122.25 | $118.59 | $125.92 |
| 2028-07-12 | $122.49 | $118.81 | $126.16 |
| 2028-07-13 | $122.72 | $119.04 | $126.40 |
| 2028-07-14 | $122.51 | $118.83 | $126.19 |
| 2028-07-15 | $122.74 | $119.06 | $126.43 |
| 2028-07-16 | $122.54 | $118.86 | $126.21 |
| 2028-07-17 | $122.77 | $119.09 | $126.45 |
| 2028-07-18 | $122.56 | $118.88 | $126.24 |
| 2028-07-19 | $122.35 | $118.68 | $126.02 |
| 2028-07-20 | $122.15 | $118.48 | $125.81 |
| 2028-07-21 | $122.38 | $118.71 | $126.05 |
| 2028-07-22 | $122.17 | $118.51 | $125.84 |
| 2028-07-23 | $122.08 | $118.41 | $125.74 |
| 2028-07-24 | $122.23 | $118.57 | $125.90 |
| 2028-07-25 | $122.47 | $118.79 | $126.14 |
| 2028-07-26 | $122.70 | $119.02 | $126.38 |
| 2028-07-27 | $122.93 | $119.24 | $126.62 |
| 2028-07-28 | $123.04 | $119.35 | $126.73 |
| 2028-07-29 | $123.01 | $119.32 | $126.70 |
| 2028-07-30 | $122.98 | $119.29 | $126.67 |
| 2028-07-31 | $122.77 | $119.09 | $126.45 |
| 2028 August | |||
| 2028-08-01 | $123.00 | $119.31 | $126.69 |
| 2028-08-02 | $123.24 | $119.54 | $126.94 |
| 2028-08-03 | $123.46 | $119.76 | $127.16 |
| 2028-08-04 | $123.69 | $119.98 | $127.41 |
| 2028-08-05 | $123.93 | $120.21 | $127.65 |
| 2028-08-06 | $123.72 | $120.01 | $127.43 |
| 2028-08-07 | $123.95 | $120.24 | $127.67 |
| 2028-08-08 | $123.75 | $120.03 | $127.46 |
| 2028-08-09 | $123.98 | $120.26 | $127.70 |
| 2028-08-10 | $123.77 | $120.06 | $127.48 |
| 2028-08-11 | $123.56 | $119.85 | $127.27 |
| 2028-08-12 | $123.35 | $119.65 | $127.05 |
| 2028-08-13 | $123.59 | $119.88 | $127.29 |
| 2028-08-14 | $123.38 | $119.68 | $127.08 |
| 2028-08-15 | $123.28 | $119.58 | $126.98 |
| 2028-08-16 | $123.44 | $119.74 | $127.14 |
| 2028-08-17 | $123.67 | $119.96 | $127.39 |
| 2028-08-18 | $123.91 | $120.19 | $127.63 |
| 2028-08-19 | $124.15 | $120.42 | $127.87 |
| 2028-08-20 | $124.26 | $120.53 | $127.98 |
| 2028-08-21 | $124.23 | $120.50 | $127.95 |
| 2028-08-22 | $124.19 | $120.47 | $127.92 |
| 2028-08-23 | $123.98 | $120.26 | $127.70 |
| 2028-08-24 | $124.22 | $120.49 | $127.95 |
| 2028-08-25 | $124.46 | $120.72 | $128.19 |
| 2028-08-26 | $124.68 | $120.94 | $128.42 |
| 2028-08-27 | $124.92 | $121.17 | $128.66 |
| 2028-08-28 | $125.15 | $121.40 | $128.91 |
| 2028-08-29 | $124.94 | $121.19 | $128.69 |
| 2028-08-30 | $125.18 | $121.42 | $128.93 |
| 2028-08-31 | $124.97 | $121.22 | $128.72 |
| 2028 September | |||
| 2028-09-01 | $125.20 | $121.45 | $128.96 |
| 2028-09-02 | $124.99 | $121.24 | $128.74 |
| 2028-09-03 | $124.78 | $121.04 | $128.52 |
| 2028-09-04 | $124.57 | $120.83 | $128.31 |
| 2028-09-05 | $124.81 | $121.06 | $128.55 |
| 2028-09-06 | $124.60 | $120.86 | $128.33 |
| 2028-09-07 | $124.50 | $120.76 | $128.23 |
| 2028-09-08 | $124.66 | $120.92 | $128.40 |
| 2028-09-09 | $124.90 | $121.15 | $128.64 |
| 2028-09-10 | $125.13 | $121.38 | $128.89 |
| 2028-09-11 | $125.37 | $121.61 | $129.13 |
| 2028-09-12 | $125.48 | $121.72 | $129.25 |
| 2028-09-13 | $125.45 | $121.69 | $129.22 |
| 2028-09-14 | $125.42 | $121.66 | $129.18 |
| 2028-09-15 | $125.21 | $121.45 | $128.96 |
| 2028-09-16 | $125.45 | $121.68 | $129.21 |
| 2028-09-17 | $125.68 | $121.91 | $129.45 |
| 2028-09-18 | $125.91 | $122.13 | $129.69 |
| 2028-09-19 | $126.15 | $122.36 | $129.93 |
| 2028-09-20 | $126.39 | $122.60 | $130.18 |
| 2028-09-21 | $126.17 | $122.39 | $129.96 |
| 2028-09-22 | $126.41 | $122.62 | $130.21 |
| 2028-09-23 | $126.20 | $122.41 | $129.99 |
| 2028-09-24 | $126.44 | $122.65 | $130.23 |
| 2028-09-25 | $126.23 | $122.44 | $130.01 |