Current IEMB price: $78.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $82.22 | $79.76 | $84.69 |
| 2026-01-02 | $82.38 | $79.91 | $84.85 |
| 2026-01-03 | $82.53 | $80.05 | $85.00 |
| 2026-01-04 | $82.69 | $80.21 | $85.17 |
| 2026-01-05 | $82.84 | $80.36 | $85.33 |
| 2026-01-06 | $82.70 | $80.22 | $85.18 |
| 2026-01-07 | $82.86 | $80.37 | $85.35 |
| 2026-01-08 | $82.72 | $80.24 | $85.20 |
| 2026-01-09 | $82.88 | $80.39 | $85.36 |
| 2026-01-10 | $82.74 | $80.25 | $85.22 |
| 2026-01-11 | $82.60 | $80.12 | $85.07 |
| 2026-01-12 | $82.46 | $79.98 | $84.93 |
| 2026-01-13 | $82.61 | $80.14 | $85.09 |
| 2026-01-14 | $82.47 | $80.00 | $84.95 |
| 2026-01-15 | $82.41 | $79.94 | $84.88 |
| 2026-01-16 | $82.52 | $80.04 | $84.99 |
| 2026-01-17 | $82.67 | $80.19 | $85.15 |
| 2026-01-18 | $82.83 | $80.35 | $85.32 |
| 2026-01-19 | $82.99 | $80.50 | $85.48 |
| 2026-01-20 | $83.06 | $80.57 | $85.55 |
| 2026-01-21 | $83.04 | $80.55 | $85.53 |
| 2026-01-22 | $83.02 | $80.53 | $85.51 |
| 2026-01-23 | $82.88 | $80.39 | $85.37 |
| 2026-01-24 | $83.04 | $80.55 | $85.53 |
| 2026-01-25 | $83.19 | $80.70 | $85.69 |
| 2026-01-26 | $83.34 | $80.84 | $85.84 |
| 2026-01-27 | $83.50 | $81.00 | $86.01 |
| 2026-01-28 | $83.66 | $81.15 | $86.17 |
| 2026-01-29 | $83.52 | $81.01 | $86.02 |
| 2026-01-30 | $83.68 | $81.17 | $86.19 |
| 2026-01-31 | $83.54 | $81.03 | $86.04 |
| 2026 February | |||
| 2026-02-01 | $83.70 | $81.18 | $86.21 |
| 2026-02-02 | $83.55 | $81.05 | $86.06 |
| 2026-02-03 | $83.41 | $80.91 | $85.91 |
| 2026-02-04 | $83.27 | $80.77 | $85.77 |
| 2026-02-05 | $83.43 | $80.93 | $85.93 |
| 2026-02-06 | $83.29 | $80.79 | $85.79 |
| 2026-02-07 | $83.22 | $80.73 | $85.72 |
| 2026-02-08 | $83.33 | $80.83 | $85.83 |
| 2026-02-09 | $83.49 | $80.98 | $85.99 |
| 2026-02-10 | $83.65 | $81.14 | $86.16 |
| 2026-02-11 | $83.81 | $81.29 | $86.32 |
| 2026-02-12 | $83.88 | $81.37 | $86.40 |
| 2026-02-13 | $83.86 | $81.34 | $86.38 |
| 2026-02-14 | $83.84 | $81.32 | $86.35 |
| 2026-02-15 | $83.70 | $81.19 | $86.21 |
| 2026-02-16 | $83.86 | $81.34 | $86.37 |
| 2026-02-17 | $84.02 | $81.50 | $86.54 |
| 2026-02-18 | $84.17 | $81.64 | $86.69 |
| 2026-02-19 | $84.33 | $81.80 | $86.86 |
| 2026-02-20 | $84.49 | $81.95 | $87.02 |
| 2026-02-21 | $84.34 | $81.81 | $86.87 |
| 2026-02-22 | $84.50 | $81.97 | $87.04 |
| 2026-02-23 | $84.36 | $81.83 | $86.89 |
| 2026-02-24 | $84.52 | $81.99 | $87.06 |
| 2026-02-25 | $84.38 | $81.85 | $86.91 |
| 2026-02-26 | $84.24 | $81.71 | $86.76 |
| 2026-02-27 | $84.09 | $81.57 | $86.62 |
| 2026-02-28 | $84.25 | $81.73 | $86.78 |
| 2026 March | |||
| 2026-03-01 | $84.11 | $81.59 | $86.63 |
| 2026-03-02 | $84.05 | $81.52 | $86.57 |
| 2026-03-03 | $84.15 | $81.63 | $86.68 |
| 2026-03-04 | $84.31 | $81.78 | $86.84 |
| 2026-03-05 | $84.47 | $81.94 | $87.01 |
| 2026-03-06 | $84.63 | $82.10 | $87.17 |
| 2026-03-07 | $84.71 | $82.17 | $87.25 |
| 2026-03-08 | $84.69 | $82.15 | $87.23 |
| 2026-03-09 | $84.67 | $82.13 | $87.21 |
| 2026-03-10 | $84.52 | $81.99 | $87.06 |
| 2026-03-11 | $84.68 | $82.14 | $87.22 |
| 2026-03-12 | $84.85 | $82.30 | $87.39 |
| 2026-03-13 | $85.00 | $82.45 | $87.55 |
| 2026-03-14 | $85.16 | $82.60 | $87.71 |
| 2026-03-15 | $85.32 | $82.76 | $87.88 |
| 2026-03-16 | $85.18 | $82.62 | $87.73 |
| 2026-03-17 | $85.34 | $82.78 | $87.90 |
| 2026-03-18 | $85.19 | $82.64 | $87.75 |
| 2026-03-19 | $85.36 | $82.80 | $87.92 |
| 2026-03-20 | $85.21 | $82.66 | $87.77 |
| 2026-03-21 | $85.07 | $82.52 | $87.62 |
| 2026-03-22 | $84.92 | $82.38 | $87.47 |
| 2026-03-23 | $85.08 | $82.53 | $87.64 |
| 2026-03-24 | $84.94 | $82.39 | $87.49 |
| 2026-03-25 | $84.88 | $82.33 | $87.42 |
| 2026-03-26 | $84.98 | $82.43 | $87.53 |
| 2026-03-27 | $85.15 | $82.59 | $87.70 |
| 2026-03-28 | $85.31 | $82.75 | $87.87 |
| 2026-03-29 | $85.47 | $82.91 | $88.03 |
| 2026-03-30 | $85.55 | $82.98 | $88.11 |
| 2026-03-31 | $85.52 | $82.96 | $88.09 |
| 2026 April | |||
| 2026-04-01 | $85.50 | $82.94 | $88.07 |
| 2026-04-02 | $85.36 | $82.80 | $87.92 |
| 2026-04-03 | $85.52 | $82.95 | $88.09 |
| 2026-04-04 | $85.68 | $83.11 | $88.25 |
| 2026-04-05 | $85.84 | $83.26 | $88.41 |
| 2026-04-06 | $86.00 | $83.42 | $88.58 |
| 2026-04-07 | $86.16 | $83.58 | $88.75 |
| 2026-04-08 | $86.02 | $83.44 | $88.60 |
| 2026-04-09 | $86.18 | $83.60 | $88.77 |
| 2026-04-10 | $86.03 | $83.45 | $88.62 |
| 2026-04-11 | $86.20 | $83.61 | $88.78 |
| 2026-04-12 | $86.05 | $83.47 | $88.63 |
| 2026-04-13 | $85.91 | $83.33 | $88.48 |
| 2026-04-14 | $85.76 | $83.19 | $88.33 |
| 2026-04-15 | $85.92 | $83.35 | $88.50 |
| 2026-04-16 | $85.78 | $83.21 | $88.35 |
| 2026-04-17 | $85.71 | $83.14 | $88.28 |
| 2026-04-18 | $85.82 | $83.25 | $88.40 |
| 2026-04-19 | $85.99 | $83.41 | $88.57 |
| 2026-04-20 | $86.15 | $83.57 | $88.73 |
| 2026-04-21 | $86.31 | $83.72 | $88.90 |
| 2026-04-22 | $86.39 | $83.80 | $88.98 |
| 2026-04-23 | $86.37 | $83.78 | $88.96 |
| 2026-04-24 | $86.35 | $83.76 | $88.94 |
| 2026-04-25 | $86.20 | $83.61 | $88.79 |
| 2026-04-26 | $86.36 | $83.77 | $88.96 |
| 2026-04-27 | $86.53 | $83.93 | $89.12 |
| 2026-04-28 | $86.68 | $84.08 | $89.28 |
| 2026-04-29 | $86.85 | $84.24 | $89.45 |
| 2026-04-30 | $87.01 | $84.40 | $89.62 |
| 2026 May | |||
| 2026-05-01 | $86.87 | $84.26 | $89.47 |
| 2026-05-02 | $87.03 | $84.42 | $89.64 |
| 2026-05-03 | $86.88 | $84.28 | $89.49 |
| 2026-05-04 | $87.05 | $84.44 | $89.66 |
| 2026-05-05 | $86.90 | $84.30 | $89.51 |
| 2026-05-06 | $86.75 | $84.15 | $89.36 |
| 2026-05-07 | $86.61 | $84.01 | $89.21 |
| 2026-05-08 | $86.77 | $84.17 | $89.38 |
| 2026-05-09 | $86.63 | $84.03 | $89.22 |
| 2026-05-10 | $86.56 | $83.96 | $89.16 |
| 2026-05-11 | $86.67 | $84.07 | $89.27 |
| 2026-05-12 | $86.84 | $84.23 | $89.44 |
| 2026-05-13 | $87.00 | $84.39 | $89.61 |
| 2026-05-14 | $87.17 | $84.55 | $89.78 |
| 2026-05-15 | $87.24 | $84.63 | $89.86 |
| 2026-05-16 | $87.22 | $84.60 | $89.84 |
| 2026-05-17 | $87.20 | $84.58 | $89.82 |
| 2026-05-18 | $87.05 | $84.44 | $89.66 |
| 2026-05-19 | $87.22 | $84.60 | $89.83 |
| 2026-05-20 | $87.38 | $84.76 | $90.00 |
| 2026-05-21 | $87.54 | $84.91 | $90.17 |
| 2026-05-22 | $87.71 | $85.07 | $90.34 |
| 2026-05-23 | $87.87 | $85.24 | $90.51 |
| 2026-05-24 | $87.72 | $85.09 | $90.36 |
| 2026-05-25 | $87.89 | $85.25 | $90.53 |
| 2026-05-26 | $87.74 | $85.11 | $90.37 |
| 2026-05-27 | $87.91 | $85.27 | $90.55 |
| 2026-05-28 | $87.76 | $85.13 | $90.39 |
| 2026-05-29 | $87.61 | $84.98 | $90.24 |
| 2026-05-30 | $87.46 | $84.84 | $90.09 |
| 2026-05-31 | $87.63 | $85.00 | $90.26 |
| 2026 June | |||
| 2026-06-01 | $87.48 | $84.86 | $90.11 |
| 2026-06-02 | $87.41 | $84.79 | $90.04 |
| 2026-06-03 | $87.53 | $84.90 | $90.15 |
| 2026-06-04 | $87.69 | $85.06 | $90.32 |
| 2026-06-05 | $87.86 | $85.22 | $90.49 |
| 2026-06-06 | $88.03 | $85.39 | $90.67 |
| 2026-06-07 | $88.10 | $85.46 | $90.75 |
| 2026-06-08 | $88.08 | $85.44 | $90.72 |
| 2026-06-09 | $88.06 | $85.42 | $90.70 |
| 2026-06-10 | $87.91 | $85.27 | $90.55 |
| 2026-06-11 | $88.08 | $85.44 | $90.72 |
| 2026-06-12 | $88.25 | $85.60 | $90.89 |
| 2026-06-13 | $88.40 | $85.75 | $91.06 |
| 2026-06-14 | $88.57 | $85.91 | $91.23 |
| 2026-06-15 | $88.74 | $86.08 | $91.40 |
| 2026-06-16 | $88.59 | $85.93 | $91.25 |
| 2026-06-17 | $88.76 | $86.10 | $91.42 |
| 2026-06-18 | $88.61 | $85.95 | $91.27 |
| 2026-06-19 | $88.78 | $86.11 | $91.44 |
| 2026-06-20 | $88.63 | $85.97 | $91.29 |
| 2026-06-21 | $88.48 | $85.82 | $91.13 |
| 2026-06-22 | $88.33 | $85.68 | $90.98 |
| 2026-06-23 | $88.49 | $85.84 | $91.15 |
| 2026-06-24 | $88.34 | $85.69 | $90.99 |
| 2026-06-25 | $88.28 | $85.63 | $90.93 |
| 2026-06-26 | $88.39 | $85.74 | $91.04 |
| 2026-06-27 | $88.56 | $85.90 | $91.21 |
| 2026-06-28 | $88.73 | $86.06 | $91.39 |
| 2026-06-29 | $88.90 | $86.23 | $91.56 |
| 2026-06-30 | $88.97 | $86.31 | $91.64 |
| 2026 July | |||
| 2026-07-01 | $88.95 | $86.28 | $91.62 |
| 2026-07-02 | $88.93 | $86.26 | $91.60 |
| 2026-07-03 | $88.78 | $86.12 | $91.44 |
| 2026-07-04 | $88.95 | $86.28 | $91.62 |
| 2026-07-05 | $89.12 | $86.44 | $91.79 |
| 2026-07-06 | $89.28 | $86.60 | $91.95 |
| 2026-07-07 | $89.45 | $86.76 | $92.13 |
| 2026-07-08 | $89.62 | $86.93 | $92.30 |
| 2026-07-09 | $89.46 | $86.78 | $92.15 |
| 2026-07-10 | $89.63 | $86.95 | $92.32 |
| 2026-07-11 | $89.48 | $86.80 | $92.17 |
| 2026-07-12 | $89.65 | $86.96 | $92.34 |
| 2026-07-13 | $89.50 | $86.82 | $92.19 |
| 2026-07-14 | $89.35 | $86.67 | $92.03 |
| 2026-07-15 | $89.20 | $86.52 | $91.87 |
| 2026-07-16 | $89.37 | $86.69 | $92.05 |
| 2026-07-17 | $89.22 | $86.54 | $91.89 |
| 2026-07-18 | $89.15 | $86.47 | $91.82 |
| 2026-07-19 | $89.26 | $86.58 | $91.94 |
| 2026-07-20 | $89.43 | $86.75 | $92.12 |
| 2026-07-21 | $89.60 | $86.91 | $92.29 |
| 2026-07-22 | $89.77 | $87.08 | $92.47 |
| 2026-07-23 | $89.85 | $87.16 | $92.55 |
| 2026-07-24 | $89.83 | $87.14 | $92.53 |
| 2026-07-25 | $89.81 | $87.11 | $92.50 |
| 2026-07-26 | $89.66 | $86.97 | $92.34 |
| 2026-07-27 | $89.83 | $87.13 | $92.52 |
| 2026-07-28 | $90.00 | $87.30 | $92.70 |
| 2026-07-29 | $90.16 | $87.45 | $92.86 |
| 2026-07-30 | $90.33 | $87.62 | $93.04 |
| 2026-07-31 | $90.50 | $87.79 | $93.22 |
| 2026 August | |||
| 2026-08-01 | $90.35 | $87.64 | $93.06 |
| 2026-08-02 | $90.52 | $87.80 | $93.24 |
| 2026-08-03 | $90.37 | $87.66 | $93.08 |
| 2026-08-04 | $90.54 | $87.82 | $93.25 |
| 2026-08-05 | $90.38 | $87.67 | $93.10 |
| 2026-08-06 | $90.23 | $87.52 | $92.94 |
| 2026-08-07 | $90.08 | $87.38 | $92.78 |
| 2026-08-08 | $90.25 | $87.54 | $92.96 |
| 2026-08-09 | $90.10 | $87.39 | $92.80 |
| 2026-08-10 | $90.03 | $87.33 | $92.73 |
| 2026-08-11 | $90.14 | $87.44 | $92.85 |
| 2026-08-12 | $90.32 | $87.61 | $93.02 |
| 2026-08-13 | $90.49 | $87.77 | $93.20 |
| 2026-08-14 | $90.66 | $87.94 | $93.38 |
| 2026-08-15 | $90.74 | $88.02 | $93.46 |
| 2026-08-16 | $90.72 | $88.00 | $93.44 |
| 2026-08-17 | $90.69 | $87.97 | $93.41 |
| 2026-08-18 | $90.54 | $87.82 | $93.26 |
| 2026-08-19 | $90.71 | $87.99 | $93.43 |
| 2026-08-20 | $90.88 | $88.16 | $93.61 |
| 2026-08-21 | $91.05 | $88.32 | $93.78 |
| 2026-08-22 | $91.22 | $88.48 | $93.96 |
| 2026-08-23 | $91.39 | $88.65 | $94.14 |
| 2026-08-24 | $91.24 | $88.50 | $93.98 |
| 2026-08-25 | $91.41 | $88.67 | $94.16 |
| 2026-08-26 | $91.26 | $88.52 | $94.00 |
| 2026-08-27 | $91.43 | $88.69 | $94.17 |
| 2026-08-28 | $91.28 | $88.54 | $94.02 |
| 2026-08-29 | $91.12 | $88.39 | $93.86 |
| 2026-08-30 | $90.97 | $88.24 | $93.70 |
| 2026-08-31 | $91.14 | $88.41 | $93.88 |
| 2026 September | |||
| 2026-09-01 | $90.99 | $88.26 | $93.72 |
| 2026-09-02 | $90.92 | $88.19 | $93.64 |
| 2026-09-03 | $91.03 | $88.30 | $93.76 |
| 2026-09-04 | $91.21 | $88.47 | $93.94 |
| 2026-09-05 | $91.38 | $88.64 | $94.12 |
| 2026-09-06 | $91.55 | $88.81 | $94.30 |
| 2026-09-07 | $91.64 | $88.89 | $94.38 |
| 2026-09-08 | $91.61 | $88.86 | $94.36 |
| 2026-09-09 | $91.59 | $88.84 | $94.34 |
| 2026-09-10 | $91.43 | $88.69 | $94.18 |
| 2026-09-11 | $91.61 | $88.86 | $94.36 |
| 2026-09-12 | $91.78 | $89.03 | $94.54 |
| 2026-09-13 | $91.95 | $89.19 | $94.70 |
| 2026-09-14 | $92.12 | $89.36 | $94.89 |
| 2026-09-15 | $92.30 | $89.53 | $95.07 |
| 2026-09-16 | $92.14 | $89.38 | $94.90 |
| 2026-09-17 | $92.32 | $89.55 | $95.08 |
| 2026-09-18 | $92.16 | $89.39 | $94.92 |
| 2026-09-19 | $92.33 | $89.56 | $95.10 |
| 2026-09-20 | $92.18 | $89.41 | $94.94 |
| 2026-09-21 | $92.02 | $89.26 | $94.78 |
| 2026-09-22 | $91.87 | $89.11 | $94.62 |
| 2026-09-23 | $92.04 | $89.28 | $94.80 |
| 2026-09-24 | $91.89 | $89.13 | $94.64 |
| 2026-09-25 | $91.81 | $89.06 | $94.57 |
| 2026-09-26 | $91.93 | $89.17 | $94.69 |