Current ROBO price: $22.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $39.61 | $38.42 | $40.80 |
| 2028-01-02 | $39.46 | $38.28 | $40.65 |
| 2028-01-03 | $39.62 | $38.44 | $40.81 |
| 2028-01-04 | $39.79 | $38.59 | $40.98 |
| 2028-01-05 | $39.84 | $38.64 | $41.04 |
| 2028-01-06 | $39.69 | $38.50 | $40.88 |
| 2028-01-07 | $39.69 | $38.50 | $40.88 |
| 2028-01-08 | $39.54 | $38.36 | $40.73 |
| 2028-01-09 | $39.42 | $38.23 | $40.60 |
| 2028-01-10 | $39.58 | $38.39 | $40.77 |
| 2028-01-11 | $39.74 | $38.55 | $40.93 |
| 2028-01-12 | $39.90 | $38.70 | $41.10 |
| 2028-01-13 | $39.92 | $38.72 | $41.12 |
| 2028-01-14 | $39.77 | $38.58 | $40.96 |
| 2028-01-15 | $39.93 | $38.73 | $41.13 |
| 2028-01-16 | $39.84 | $38.65 | $41.04 |
| 2028-01-17 | $40.01 | $38.81 | $41.21 |
| 2028-01-18 | $39.86 | $38.66 | $41.05 |
| 2028-01-19 | $40.02 | $38.82 | $41.22 |
| 2028-01-20 | $40.18 | $38.98 | $41.39 |
| 2028-01-21 | $40.35 | $39.14 | $41.56 |
| 2028-01-22 | $40.51 | $39.30 | $41.73 |
| 2028-01-23 | $40.36 | $39.15 | $41.57 |
| 2028-01-24 | $40.24 | $39.03 | $41.44 |
| 2028-01-25 | $40.09 | $38.88 | $41.29 |
| 2028-01-26 | $40.25 | $39.04 | $41.46 |
| 2028-01-27 | $40.41 | $39.20 | $41.63 |
| 2028-01-28 | $40.47 | $39.25 | $41.68 |
| 2028-01-29 | $40.32 | $39.11 | $41.53 |
| 2028-01-30 | $40.32 | $39.11 | $41.53 |
| 2028-01-31 | $40.17 | $38.96 | $41.37 |
| 2028 February | |||
| 2028-02-01 | $40.04 | $38.84 | $41.24 |
| 2028-02-02 | $40.20 | $39.00 | $41.41 |
| 2028-02-03 | $40.37 | $39.16 | $41.58 |
| 2028-02-04 | $40.53 | $39.31 | $41.75 |
| 2028-02-05 | $40.55 | $39.33 | $41.77 |
| 2028-02-06 | $40.40 | $39.19 | $41.61 |
| 2028-02-07 | $40.56 | $39.35 | $41.78 |
| 2028-02-08 | $40.47 | $39.26 | $41.69 |
| 2028-02-09 | $40.64 | $39.42 | $41.86 |
| 2028-02-10 | $40.49 | $39.27 | $41.70 |
| 2028-02-11 | $40.65 | $39.43 | $41.87 |
| 2028-02-12 | $40.82 | $39.59 | $42.04 |
| 2028-02-13 | $40.98 | $39.75 | $42.21 |
| 2028-02-14 | $41.15 | $39.92 | $42.38 |
| 2028-02-15 | $41.00 | $39.77 | $42.23 |
| 2028-02-16 | $40.87 | $39.64 | $42.10 |
| 2028-02-17 | $40.72 | $39.50 | $41.94 |
| 2028-02-18 | $40.89 | $39.66 | $42.11 |
| 2028-02-19 | $41.05 | $39.82 | $42.28 |
| 2028-02-20 | $41.11 | $39.87 | $42.34 |
| 2028-02-21 | $40.95 | $39.73 | $42.18 |
| 2028-02-22 | $40.95 | $39.73 | $42.18 |
| 2028-02-23 | $40.80 | $39.58 | $42.03 |
| 2028-02-24 | $40.67 | $39.45 | $41.89 |
| 2028-02-25 | $40.84 | $39.61 | $42.06 |
| 2028-02-26 | $41.00 | $39.77 | $42.23 |
| 2028-02-27 | $41.17 | $39.94 | $42.41 |
| 2028-02-28 | $41.19 | $39.95 | $42.42 |
| 2028-02-29 | $41.04 | $39.80 | $42.27 |
| 2028 March | |||
| 2028-03-01 | $41.20 | $39.97 | $42.44 |
| 2028-03-02 | $41.11 | $39.88 | $42.34 |
| 2028-03-03 | $41.28 | $40.04 | $42.52 |
| 2028-03-04 | $41.13 | $39.89 | $42.36 |
| 2028-03-05 | $41.29 | $40.05 | $42.53 |
| 2028-03-06 | $41.46 | $40.22 | $42.70 |
| 2028-03-07 | $41.63 | $40.38 | $42.88 |
| 2028-03-08 | $41.80 | $40.55 | $43.05 |
| 2028-03-09 | $41.64 | $40.39 | $42.89 |
| 2028-03-10 | $41.52 | $40.27 | $42.76 |
| 2028-03-11 | $41.36 | $40.12 | $42.60 |
| 2028-03-12 | $41.53 | $40.28 | $42.78 |
| 2028-03-13 | $41.70 | $40.45 | $42.95 |
| 2028-03-14 | $41.76 | $40.50 | $43.01 |
| 2028-03-15 | $41.60 | $40.35 | $42.85 |
| 2028-03-16 | $41.60 | $40.35 | $42.85 |
| 2028-03-17 | $41.45 | $40.20 | $42.69 |
| 2028-03-18 | $41.31 | $40.07 | $42.55 |
| 2028-03-19 | $41.48 | $40.24 | $42.73 |
| 2028-03-20 | $41.65 | $40.40 | $42.90 |
| 2028-03-21 | $41.82 | $40.57 | $43.07 |
| 2028-03-22 | $41.84 | $40.58 | $43.09 |
| 2028-03-23 | $41.68 | $40.43 | $42.93 |
| 2028-03-24 | $41.85 | $40.60 | $43.11 |
| 2028-03-25 | $41.76 | $40.51 | $43.01 |
| 2028-03-26 | $41.93 | $40.67 | $43.19 |
| 2028-03-27 | $41.77 | $40.52 | $43.03 |
| 2028-03-28 | $41.94 | $40.69 | $43.20 |
| 2028-03-29 | $42.11 | $40.85 | $43.38 |
| 2028-03-30 | $42.29 | $41.02 | $43.56 |
| 2028-03-31 | $42.46 | $41.18 | $43.73 |
| 2028 April | |||
| 2028-04-01 | $42.30 | $41.03 | $43.57 |
| 2028-04-02 | $42.17 | $40.91 | $43.44 |
| 2028-04-03 | $42.01 | $40.75 | $43.28 |
| 2028-04-04 | $42.19 | $40.92 | $43.45 |
| 2028-04-05 | $42.36 | $41.09 | $43.63 |
| 2028-04-06 | $42.41 | $41.14 | $43.69 |
| 2028-04-07 | $42.26 | $40.99 | $43.53 |
| 2028-04-08 | $42.26 | $40.99 | $43.53 |
| 2028-04-09 | $42.10 | $40.84 | $43.36 |
| 2028-04-10 | $41.96 | $40.71 | $43.22 |
| 2028-04-11 | $42.14 | $40.87 | $43.40 |
| 2028-04-12 | $42.31 | $41.04 | $43.58 |
| 2028-04-13 | $42.48 | $41.21 | $43.75 |
| 2028-04-14 | $42.50 | $41.22 | $43.77 |
| 2028-04-15 | $42.34 | $41.07 | $43.61 |
| 2028-04-16 | $42.51 | $41.24 | $43.79 |
| 2028-04-17 | $42.42 | $41.15 | $43.69 |
| 2028-04-18 | $42.59 | $41.31 | $43.87 |
| 2028-04-19 | $42.43 | $41.16 | $43.71 |
| 2028-04-20 | $42.61 | $41.33 | $43.88 |
| 2028-04-21 | $42.78 | $41.50 | $44.06 |
| 2028-04-22 | $42.95 | $41.67 | $44.24 |
| 2028-04-23 | $43.13 | $41.83 | $44.42 |
| 2028-04-24 | $42.97 | $41.68 | $44.26 |
| 2028-04-25 | $42.84 | $41.55 | $44.12 |
| 2028-04-26 | $42.68 | $41.40 | $43.96 |
| 2028-04-27 | $42.85 | $41.57 | $44.14 |
| 2028-04-28 | $43.03 | $41.74 | $44.32 |
| 2028-04-29 | $43.08 | $41.79 | $44.38 |
| 2028-04-30 | $42.92 | $41.64 | $44.21 |
| 2028 May | |||
| 2028-05-01 | $42.92 | $41.64 | $44.21 |
| 2028-05-02 | $42.77 | $41.48 | $44.05 |
| 2028-05-03 | $42.63 | $41.35 | $43.91 |
| 2028-05-04 | $42.80 | $41.52 | $44.08 |
| 2028-05-05 | $42.98 | $41.69 | $44.26 |
| 2028-05-06 | $43.15 | $41.86 | $44.44 |
| 2028-05-07 | $43.17 | $41.87 | $44.46 |
| 2028-05-08 | $43.01 | $41.72 | $44.30 |
| 2028-05-09 | $43.18 | $41.89 | $44.48 |
| 2028-05-10 | $43.09 | $41.80 | $44.38 |
| 2028-05-11 | $43.26 | $41.97 | $44.56 |
| 2028-05-12 | $43.10 | $41.81 | $44.40 |
| 2028-05-13 | $43.28 | $41.98 | $44.58 |
| 2028-05-14 | $43.45 | $42.15 | $44.76 |
| 2028-05-15 | $43.63 | $42.32 | $44.94 |
| 2028-05-16 | $43.81 | $42.50 | $45.12 |
| 2028-05-17 | $43.65 | $42.34 | $44.96 |
| 2028-05-18 | $43.51 | $42.21 | $44.82 |
| 2028-05-19 | $43.35 | $42.05 | $44.65 |
| 2028-05-20 | $43.53 | $42.22 | $44.83 |
| 2028-05-21 | $43.71 | $42.39 | $45.02 |
| 2028-05-22 | $43.76 | $42.45 | $45.08 |
| 2028-05-23 | $43.60 | $42.29 | $44.91 |
| 2028-05-24 | $43.60 | $42.29 | $44.91 |
| 2028-05-25 | $43.44 | $42.14 | $44.74 |
| 2028-05-26 | $43.30 | $42.00 | $44.60 |
| 2028-05-27 | $43.48 | $42.17 | $44.78 |
| 2028-05-28 | $43.65 | $42.34 | $44.96 |
| 2028-05-29 | $43.83 | $42.52 | $45.15 |
| 2028-05-30 | $43.85 | $42.54 | $45.17 |
| 2028-05-31 | $43.69 | $42.38 | $45.00 |
| 2028 June | |||
| 2028-06-01 | $43.87 | $42.55 | $45.18 |
| 2028-06-02 | $43.77 | $42.45 | $45.08 |
| 2028-06-03 | $43.95 | $42.63 | $45.26 |
| 2028-06-04 | $43.78 | $42.47 | $45.10 |
| 2028-06-05 | $43.96 | $42.64 | $45.28 |
| 2028-06-06 | $44.14 | $42.82 | $45.46 |
| 2028-06-07 | $44.32 | $42.99 | $45.65 |
| 2028-06-08 | $44.50 | $43.17 | $45.84 |
| 2028-06-09 | $44.34 | $43.01 | $45.67 |
| 2028-06-10 | $44.20 | $42.87 | $45.53 |
| 2028-06-11 | $44.04 | $42.71 | $45.36 |
| 2028-06-12 | $44.21 | $42.89 | $45.54 |
| 2028-06-13 | $44.39 | $43.06 | $45.73 |
| 2028-06-14 | $44.45 | $43.12 | $45.79 |
| 2028-06-15 | $44.29 | $42.96 | $45.62 |
| 2028-06-16 | $44.29 | $42.96 | $45.62 |
| 2028-06-17 | $44.13 | $42.80 | $45.45 |
| 2028-06-18 | $43.98 | $42.66 | $45.30 |
| 2028-06-19 | $44.16 | $42.84 | $45.49 |
| 2028-06-20 | $44.34 | $43.01 | $45.67 |
| 2028-06-21 | $44.52 | $43.19 | $45.86 |
| 2028-06-22 | $44.54 | $43.21 | $45.88 |
| 2028-06-23 | $44.38 | $43.05 | $45.71 |
| 2028-06-24 | $44.56 | $43.22 | $45.89 |
| 2028-06-25 | $44.46 | $43.12 | $45.79 |
| 2028-06-26 | $44.64 | $43.30 | $45.98 |
| 2028-06-27 | $44.47 | $43.14 | $45.81 |
| 2028-06-28 | $44.66 | $43.32 | $45.99 |
| 2028-06-29 | $44.84 | $43.49 | $46.18 |
| 2028-06-30 | $45.02 | $43.67 | $46.37 |
| 2028 July | |||
| 2028-07-01 | $45.20 | $43.85 | $46.56 |
| 2028-07-02 | $45.04 | $43.68 | $46.39 |
| 2028-07-03 | $44.90 | $43.55 | $46.24 |
| 2028-07-04 | $44.73 | $43.39 | $46.07 |
| 2028-07-05 | $44.91 | $43.57 | $46.26 |
| 2028-07-06 | $45.10 | $43.74 | $46.45 |
| 2028-07-07 | $45.16 | $43.80 | $46.51 |
| 2028-07-08 | $44.99 | $43.64 | $46.34 |
| 2028-07-09 | $44.99 | $43.64 | $46.34 |
| 2028-07-10 | $44.82 | $43.48 | $46.17 |
| 2028-07-11 | $44.68 | $43.34 | $46.02 |
| 2028-07-12 | $44.86 | $43.51 | $46.20 |
| 2028-07-13 | $45.04 | $43.69 | $46.39 |
| 2028-07-14 | $45.23 | $43.87 | $46.58 |
| 2028-07-15 | $45.25 | $43.89 | $46.60 |
| 2028-07-16 | $45.08 | $43.73 | $46.43 |
| 2028-07-17 | $45.26 | $43.90 | $46.62 |
| 2028-07-18 | $45.16 | $43.81 | $46.51 |
| 2028-07-19 | $45.34 | $43.98 | $46.70 |
| 2028-07-20 | $45.18 | $43.82 | $46.53 |
| 2028-07-21 | $45.36 | $44.00 | $46.72 |
| 2028-07-22 | $45.54 | $44.18 | $46.91 |
| 2028-07-23 | $45.73 | $44.36 | $47.10 |
| 2028-07-24 | $45.92 | $44.54 | $47.29 |
| 2028-07-25 | $45.75 | $44.37 | $47.12 |
| 2028-07-26 | $45.61 | $44.24 | $46.97 |
| 2028-07-27 | $45.44 | $44.07 | $46.80 |
| 2028-07-28 | $45.62 | $44.25 | $46.99 |
| 2028-07-29 | $45.81 | $44.43 | $47.18 |
| 2028-07-30 | $45.87 | $44.49 | $47.24 |
| 2028-07-31 | $45.70 | $44.33 | $47.07 |
| 2028 August | |||
| 2028-08-01 | $45.70 | $44.33 | $47.07 |
| 2028-08-02 | $45.53 | $44.16 | $46.90 |
| 2028-08-03 | $45.38 | $44.02 | $46.74 |
| 2028-08-04 | $45.57 | $44.20 | $46.93 |
| 2028-08-05 | $45.75 | $44.38 | $47.13 |
| 2028-08-06 | $45.94 | $44.56 | $47.32 |
| 2028-08-07 | $45.96 | $44.58 | $47.34 |
| 2028-08-08 | $45.79 | $44.42 | $47.16 |
| 2028-08-09 | $45.98 | $44.60 | $47.35 |
| 2028-08-10 | $45.87 | $44.50 | $47.25 |
| 2028-08-11 | $46.06 | $44.68 | $47.44 |
| 2028-08-12 | $45.89 | $44.51 | $47.27 |
| 2028-08-13 | $46.08 | $44.69 | $47.46 |
| 2028-08-14 | $46.26 | $44.88 | $47.65 |
| 2028-08-15 | $46.45 | $45.06 | $47.85 |
| 2028-08-16 | $46.64 | $45.24 | $48.04 |
| 2028-08-17 | $46.47 | $45.07 | $47.86 |
| 2028-08-18 | $46.32 | $44.94 | $47.71 |
| 2028-08-19 | $46.15 | $44.77 | $47.54 |
| 2028-08-20 | $46.34 | $44.95 | $47.73 |
| 2028-08-21 | $46.53 | $45.13 | $47.93 |
| 2028-08-22 | $46.59 | $45.19 | $47.99 |
| 2028-08-23 | $46.42 | $45.03 | $47.81 |
| 2028-08-24 | $46.42 | $45.03 | $47.81 |
| 2028-08-25 | $46.25 | $44.86 | $47.64 |
| 2028-08-26 | $46.10 | $44.72 | $47.48 |
| 2028-08-27 | $46.29 | $44.90 | $47.67 |
| 2028-08-28 | $46.47 | $45.08 | $47.87 |
| 2028-08-29 | $46.66 | $45.26 | $48.06 |
| 2028-08-30 | $46.68 | $45.28 | $48.09 |
| 2028-08-31 | $46.51 | $45.12 | $47.91 |
| 2028 September | |||
| 2028-09-01 | $46.70 | $45.30 | $48.10 |
| 2028-09-02 | $46.60 | $45.20 | $47.99 |
| 2028-09-03 | $46.79 | $45.38 | $48.19 |
| 2028-09-04 | $46.61 | $45.21 | $48.01 |
| 2028-09-05 | $46.80 | $45.40 | $48.21 |
| 2028-09-06 | $46.99 | $45.58 | $48.40 |
| 2028-09-07 | $47.18 | $45.77 | $48.60 |
| 2028-09-08 | $47.38 | $45.96 | $48.80 |
| 2028-09-09 | $47.20 | $45.79 | $48.62 |
| 2028-09-10 | $47.06 | $45.64 | $48.47 |
| 2028-09-11 | $46.88 | $45.48 | $48.29 |
| 2028-09-12 | $47.07 | $45.66 | $48.48 |
| 2028-09-13 | $47.26 | $45.85 | $48.68 |
| 2028-09-14 | $47.33 | $45.91 | $48.75 |
| 2028-09-15 | $47.15 | $45.74 | $48.57 |
| 2028-09-16 | $47.15 | $45.74 | $48.57 |
| 2028-09-17 | $46.98 | $45.57 | $48.39 |
| 2028-09-18 | $46.83 | $45.42 | $48.23 |
| 2028-09-19 | $47.02 | $45.61 | $48.43 |
| 2028-09-20 | $47.21 | $45.79 | $48.62 |
| 2028-09-21 | $47.40 | $45.98 | $48.82 |
| 2028-09-22 | $47.42 | $46.00 | $48.84 |
| 2028-09-23 | $47.25 | $45.83 | $48.66 |
| 2028-09-24 | $47.44 | $46.01 | $48.86 |
| 2028-09-25 | $47.33 | $45.91 | $48.75 |