Current ROBO price: $22.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $83.17 | $80.67 | $85.66 |
| 2031-01-02 | $83.50 | $81.00 | $86.01 |
| 2031-01-03 | $83.20 | $80.70 | $85.69 |
| 2031-01-04 | $83.53 | $81.03 | $86.04 |
| 2031-01-05 | $83.87 | $81.36 | $86.39 |
| 2031-01-06 | $84.22 | $81.69 | $86.74 |
| 2031-01-07 | $84.56 | $82.02 | $87.10 |
| 2031-01-08 | $84.25 | $81.72 | $86.77 |
| 2031-01-09 | $83.99 | $81.47 | $86.51 |
| 2031-01-10 | $83.67 | $81.16 | $86.19 |
| 2031-01-11 | $84.02 | $81.50 | $86.54 |
| 2031-01-12 | $84.36 | $81.83 | $86.89 |
| 2031-01-13 | $84.47 | $81.94 | $87.01 |
| 2031-01-14 | $84.16 | $81.63 | $86.68 |
| 2031-01-15 | $84.16 | $81.63 | $86.68 |
| 2031-01-16 | $83.85 | $81.33 | $86.36 |
| 2031-01-17 | $83.58 | $81.07 | $86.08 |
| 2031-01-18 | $83.92 | $81.40 | $86.43 |
| 2031-01-19 | $84.26 | $81.73 | $86.79 |
| 2031-01-20 | $84.60 | $82.06 | $87.14 |
| 2031-01-21 | $84.64 | $82.10 | $87.18 |
| 2031-01-22 | $84.32 | $81.80 | $86.85 |
| 2031-01-23 | $84.67 | $82.13 | $87.21 |
| 2031-01-24 | $84.48 | $81.94 | $87.01 |
| 2031-01-25 | $84.82 | $82.28 | $87.37 |
| 2031-01-26 | $84.51 | $81.97 | $87.04 |
| 2031-01-27 | $84.85 | $82.31 | $87.40 |
| 2031-01-28 | $85.20 | $82.64 | $87.75 |
| 2031-01-29 | $85.54 | $82.98 | $88.11 |
| 2031-01-30 | $85.89 | $83.32 | $88.47 |
| 2031-01-31 | $85.57 | $83.01 | $88.14 |
| 2031 February | |||
| 2031-02-01 | $85.31 | $82.75 | $87.87 |
| 2031-02-02 | $85.00 | $82.45 | $87.55 |
| 2031-02-03 | $85.34 | $82.78 | $87.90 |
| 2031-02-04 | $85.69 | $83.12 | $88.26 |
| 2031-02-05 | $85.80 | $83.23 | $88.38 |
| 2031-02-06 | $85.49 | $82.92 | $88.05 |
| 2031-02-07 | $85.49 | $82.92 | $88.05 |
| 2031-02-08 | $85.17 | $82.61 | $87.72 |
| 2031-02-09 | $84.89 | $82.35 | $87.44 |
| 2031-02-10 | $85.24 | $82.68 | $87.80 |
| 2031-02-11 | $85.59 | $83.02 | $88.15 |
| 2031-02-12 | $85.94 | $83.36 | $88.51 |
| 2031-02-13 | $85.97 | $83.40 | $88.55 |
| 2031-02-14 | $85.66 | $83.09 | $88.23 |
| 2031-02-15 | $86.00 | $83.42 | $88.58 |
| 2031-02-16 | $85.81 | $83.24 | $88.39 |
| 2031-02-17 | $86.16 | $83.58 | $88.75 |
| 2031-02-18 | $85.84 | $83.27 | $88.42 |
| 2031-02-19 | $86.19 | $83.61 | $88.78 |
| 2031-02-20 | $86.54 | $83.95 | $89.14 |
| 2031-02-21 | $86.89 | $84.29 | $89.50 |
| 2031-02-22 | $87.25 | $84.63 | $89.87 |
| 2031-02-23 | $86.93 | $84.32 | $89.53 |
| 2031-02-24 | $86.66 | $84.06 | $89.26 |
| 2031-02-25 | $86.34 | $83.75 | $88.93 |
| 2031-02-26 | $86.69 | $84.09 | $89.29 |
| 2031-02-27 | $87.04 | $84.43 | $89.65 |
| 2031-02-28 | $87.16 | $84.54 | $89.77 |
| 2031 March | |||
| 2031-03-01 | $86.84 | $84.23 | $89.44 |
| 2031-03-02 | $86.84 | $84.23 | $89.44 |
| 2031-03-03 | $86.51 | $83.92 | $89.11 |
| 2031-03-04 | $86.23 | $83.65 | $88.82 |
| 2031-03-05 | $86.59 | $83.99 | $89.18 |
| 2031-03-06 | $86.94 | $84.33 | $89.55 |
| 2031-03-07 | $87.29 | $84.67 | $89.91 |
| 2031-03-08 | $87.33 | $84.71 | $89.95 |
| 2031-03-09 | $87.01 | $84.40 | $89.62 |
| 2031-03-10 | $87.36 | $84.74 | $89.98 |
| 2031-03-11 | $87.17 | $84.55 | $89.78 |
| 2031-03-12 | $87.52 | $84.90 | $90.15 |
| 2031-03-13 | $87.20 | $84.58 | $89.81 |
| 2031-03-14 | $87.55 | $84.92 | $90.18 |
| 2031-03-15 | $87.91 | $85.27 | $90.55 |
| 2031-03-16 | $88.27 | $85.62 | $90.91 |
| 2031-03-17 | $88.63 | $85.97 | $91.28 |
| 2031-03-18 | $88.30 | $85.65 | $90.95 |
| 2031-03-19 | $88.03 | $85.38 | $90.67 |
| 2031-03-20 | $87.70 | $85.07 | $90.33 |
| 2031-03-21 | $88.06 | $85.41 | $90.70 |
| 2031-03-22 | $88.41 | $85.76 | $91.07 |
| 2031-03-23 | $88.53 | $85.88 | $91.19 |
| 2031-03-24 | $88.21 | $85.56 | $90.85 |
| 2031-03-25 | $88.21 | $85.56 | $90.85 |
| 2031-03-26 | $87.88 | $85.24 | $90.51 |
| 2031-03-27 | $87.59 | $84.97 | $90.22 |
| 2031-03-28 | $87.95 | $85.31 | $90.59 |
| 2031-03-29 | $88.31 | $85.66 | $90.96 |
| 2031-03-30 | $88.67 | $86.01 | $91.33 |
| 2031-03-31 | $88.71 | $86.05 | $91.37 |
| 2031 April | |||
| 2031-04-01 | $88.38 | $85.73 | $91.03 |
| 2031-04-02 | $88.74 | $86.08 | $91.40 |
| 2031-04-03 | $88.54 | $85.89 | $91.20 |
| 2031-04-04 | $88.90 | $86.23 | $91.57 |
| 2031-04-05 | $88.57 | $85.92 | $91.23 |
| 2031-04-06 | $88.93 | $86.26 | $91.60 |
| 2031-04-07 | $89.30 | $86.62 | $91.97 |
| 2031-04-08 | $89.66 | $86.97 | $92.35 |
| 2031-04-09 | $90.02 | $87.32 | $92.72 |
| 2031-04-10 | $89.69 | $87.00 | $92.38 |
| 2031-04-11 | $89.41 | $86.73 | $92.10 |
| 2031-04-12 | $89.08 | $86.41 | $91.76 |
| 2031-04-13 | $89.45 | $86.76 | $92.13 |
| 2031-04-14 | $89.81 | $87.12 | $92.50 |
| 2031-04-15 | $89.93 | $87.23 | $92.63 |
| 2031-04-16 | $89.60 | $86.91 | $92.29 |
| 2031-04-17 | $89.60 | $86.91 | $92.29 |
| 2031-04-18 | $89.27 | $86.59 | $91.94 |
| 2031-04-19 | $88.98 | $86.31 | $91.65 |
| 2031-04-20 | $89.34 | $86.66 | $92.02 |
| 2031-04-21 | $89.70 | $87.01 | $92.39 |
| 2031-04-22 | $90.07 | $87.37 | $92.77 |
| 2031-04-23 | $90.11 | $87.41 | $92.81 |
| 2031-04-24 | $89.77 | $87.08 | $92.47 |
| 2031-04-25 | $90.14 | $87.44 | $92.84 |
| 2031-04-26 | $89.94 | $87.24 | $92.64 |
| 2031-04-27 | $90.30 | $87.60 | $93.01 |
| 2031-04-28 | $89.97 | $87.27 | $92.67 |
| 2031-04-29 | $90.34 | $87.63 | $93.05 |
| 2031-04-30 | $90.70 | $87.98 | $93.43 |
| 2031 May | |||
| 2031-05-01 | $91.07 | $88.34 | $93.81 |
| 2031-05-02 | $91.44 | $88.70 | $94.19 |
| 2031-05-03 | $91.11 | $88.37 | $93.84 |
| 2031-05-04 | $90.83 | $88.10 | $93.55 |
| 2031-05-05 | $90.49 | $87.77 | $93.20 |
| 2031-05-06 | $90.86 | $88.13 | $93.58 |
| 2031-05-07 | $91.23 | $88.49 | $93.96 |
| 2031-05-08 | $91.35 | $88.61 | $94.09 |
| 2031-05-09 | $91.01 | $88.28 | $93.74 |
| 2031-05-10 | $91.01 | $88.28 | $93.74 |
| 2031-05-11 | $90.67 | $87.95 | $93.39 |
| 2031-05-12 | $90.38 | $87.67 | $93.09 |
| 2031-05-13 | $90.75 | $88.03 | $93.47 |
| 2031-05-14 | $91.12 | $88.39 | $93.85 |
| 2031-05-15 | $91.49 | $88.75 | $94.23 |
| 2031-05-16 | $91.53 | $88.79 | $94.28 |
| 2031-05-17 | $91.19 | $88.46 | $93.93 |
| 2031-05-18 | $91.56 | $88.82 | $94.31 |
| 2031-05-19 | $91.36 | $88.62 | $94.10 |
| 2031-05-20 | $91.73 | $88.98 | $94.48 |
| 2031-05-21 | $91.39 | $88.65 | $94.13 |
| 2031-05-22 | $91.76 | $89.01 | $94.51 |
| 2031-05-23 | $92.14 | $89.37 | $94.90 |
| 2031-05-24 | $92.51 | $89.74 | $95.29 |
| 2031-05-25 | $92.89 | $90.10 | $95.67 |
| 2031-05-26 | $92.54 | $89.77 | $95.32 |
| 2031-05-27 | $92.26 | $89.49 | $95.03 |
| 2031-05-28 | $91.92 | $89.16 | $94.67 |
| 2031-05-29 | $92.29 | $89.52 | $95.06 |
| 2031-05-30 | $92.67 | $89.89 | $95.45 |
| 2031-05-31 | $92.79 | $90.01 | $95.58 |
| 2031 June | |||
| 2031-06-01 | $92.45 | $89.67 | $95.22 |
| 2031-06-02 | $92.45 | $89.67 | $95.22 |
| 2031-06-03 | $92.10 | $89.34 | $94.87 |
| 2031-06-04 | $91.81 | $89.05 | $94.56 |
| 2031-06-05 | $92.18 | $89.42 | $94.95 |
| 2031-06-06 | $92.56 | $89.78 | $95.33 |
| 2031-06-07 | $92.93 | $90.15 | $95.72 |
| 2031-06-08 | $92.98 | $90.19 | $95.76 |
| 2031-06-09 | $92.63 | $89.85 | $95.41 |
| 2031-06-10 | $93.01 | $90.22 | $95.80 |
| 2031-06-11 | $92.80 | $90.02 | $95.58 |
| 2031-06-12 | $93.18 | $90.38 | $95.97 |
| 2031-06-13 | $92.83 | $90.05 | $95.62 |
| 2031-06-14 | $93.21 | $90.41 | $96.01 |
| 2031-06-15 | $93.59 | $90.78 | $96.40 |
| 2031-06-16 | $93.97 | $91.15 | $96.79 |
| 2031-06-17 | $94.35 | $91.52 | $97.18 |
| 2031-06-18 | $94.00 | $91.18 | $96.82 |
| 2031-06-19 | $93.71 | $90.90 | $96.53 |
| 2031-06-20 | $93.37 | $90.57 | $96.17 |
| 2031-06-21 | $93.75 | $90.93 | $96.56 |
| 2031-06-22 | $94.13 | $91.31 | $96.95 |
| 2031-06-23 | $94.26 | $91.43 | $97.08 |
| 2031-06-24 | $93.91 | $91.09 | $96.72 |
| 2031-06-25 | $93.91 | $91.09 | $96.72 |
| 2031-06-26 | $93.56 | $90.75 | $96.36 |
| 2031-06-27 | $93.26 | $90.46 | $96.05 |
| 2031-06-28 | $93.64 | $90.83 | $96.44 |
| 2031-06-29 | $94.02 | $91.20 | $96.84 |
| 2031-06-30 | $94.40 | $91.57 | $97.23 |
| 2031 July | |||
| 2031-07-01 | $94.44 | $91.61 | $97.28 |
| 2031-07-02 | $94.09 | $91.27 | $96.92 |
| 2031-07-03 | $94.48 | $91.64 | $97.31 |
| 2031-07-04 | $94.26 | $91.44 | $97.09 |
| 2031-07-05 | $94.65 | $91.81 | $97.49 |
| 2031-07-06 | $94.30 | $91.47 | $97.13 |
| 2031-07-07 | $94.68 | $91.84 | $97.52 |
| 2031-07-08 | $95.07 | $92.21 | $97.92 |
| 2031-07-09 | $95.45 | $92.59 | $98.32 |
| 2031-07-10 | $95.84 | $92.97 | $98.72 |
| 2031-07-11 | $95.49 | $92.62 | $98.35 |
| 2031-07-12 | $95.19 | $92.34 | $98.05 |
| 2031-07-13 | $94.84 | $92.00 | $97.69 |
| 2031-07-14 | $95.23 | $92.37 | $98.08 |
| 2031-07-15 | $95.61 | $92.75 | $98.48 |
| 2031-07-16 | $95.74 | $92.87 | $98.62 |
| 2031-07-17 | $95.39 | $92.53 | $98.25 |
| 2031-07-18 | $95.39 | $92.53 | $98.25 |
| 2031-07-19 | $95.03 | $92.18 | $97.89 |
| 2031-07-20 | $94.73 | $91.89 | $97.57 |
| 2031-07-21 | $95.11 | $92.26 | $97.97 |
| 2031-07-22 | $95.50 | $92.64 | $98.37 |
| 2031-07-23 | $95.89 | $93.01 | $98.77 |
| 2031-07-24 | $95.93 | $93.05 | $98.81 |
| 2031-07-25 | $95.58 | $92.71 | $98.44 |
| 2031-07-26 | $95.97 | $93.09 | $98.85 |
| 2031-07-27 | $95.75 | $92.88 | $98.62 |
| 2031-07-28 | $96.14 | $93.26 | $99.03 |
| 2031-07-29 | $95.78 | $92.91 | $98.66 |
| 2031-07-30 | $96.17 | $93.29 | $99.06 |
| 2031-07-31 | $96.57 | $93.67 | $99.46 |
| 2031 August | |||
| 2031-08-01 | $96.96 | $94.05 | $99.87 |
| 2031-08-02 | $97.35 | $94.43 | $100.28 |
| 2031-08-03 | $96.99 | $94.08 | $99.90 |
| 2031-08-04 | $96.70 | $93.79 | $99.60 |
| 2031-08-05 | $96.34 | $93.45 | $99.23 |
| 2031-08-06 | $96.73 | $93.83 | $99.63 |
| 2031-08-07 | $97.12 | $94.21 | $100.04 |
| 2031-08-08 | $97.25 | $94.34 | $100.17 |
| 2031-08-09 | $96.89 | $93.99 | $99.80 |
| 2031-08-10 | $96.89 | $93.99 | $99.80 |
| 2031-08-11 | $96.53 | $93.64 | $99.43 |
| 2031-08-12 | $96.22 | $93.34 | $99.11 |
| 2031-08-13 | $96.61 | $93.72 | $99.51 |
| 2031-08-14 | $97.01 | $94.10 | $99.92 |
| 2031-08-15 | $97.40 | $94.48 | $100.33 |
| 2031-08-16 | $97.45 | $94.52 | $100.37 |
| 2031-08-17 | $97.09 | $94.17 | $100.00 |
| 2031-08-18 | $97.48 | $94.56 | $100.41 |
| 2031-08-19 | $97.26 | $94.34 | $100.18 |
| 2031-08-20 | $97.66 | $94.73 | $100.59 |
| 2031-08-21 | $97.30 | $94.38 | $100.22 |
| 2031-08-22 | $97.69 | $94.76 | $100.62 |
| 2031-08-23 | $98.09 | $95.15 | $101.03 |
| 2031-08-24 | $98.49 | $95.54 | $101.44 |
| 2031-08-25 | $98.89 | $95.92 | $101.86 |
| 2031-08-26 | $98.52 | $95.57 | $101.48 |
| 2031-08-27 | $98.22 | $95.27 | $101.17 |
| 2031-08-28 | $97.86 | $94.92 | $100.79 |
| 2031-08-29 | $98.26 | $95.31 | $101.20 |
| 2031-08-30 | $98.66 | $95.70 | $101.62 |
| 2031-08-31 | $98.79 | $95.83 | $101.75 |
| 2031 September | |||
| 2031-09-01 | $98.42 | $95.47 | $101.38 |
| 2031-09-02 | $98.42 | $95.47 | $101.38 |
| 2031-09-03 | $98.06 | $95.12 | $101.00 |
| 2031-09-04 | $97.74 | $94.81 | $100.67 |
| 2031-09-05 | $98.14 | $95.19 | $101.08 |
| 2031-09-06 | $98.54 | $95.58 | $101.49 |
| 2031-09-07 | $98.94 | $95.97 | $101.91 |
| 2031-09-08 | $98.98 | $96.01 | $101.95 |
| 2031-09-09 | $98.62 | $95.66 | $101.58 |
| 2031-09-10 | $99.02 | $96.05 | $101.99 |
| 2031-09-11 | $98.80 | $95.83 | $101.76 |
| 2031-09-12 | $99.20 | $96.22 | $102.18 |
| 2031-09-13 | $98.83 | $95.87 | $101.80 |
| 2031-09-14 | $99.23 | $96.26 | $102.21 |
| 2031-09-15 | $99.64 | $96.65 | $102.63 |
| 2031-09-16 | $100.04 | $97.04 | $103.05 |
| 2031-09-17 | $100.45 | $97.44 | $103.47 |
| 2031-09-18 | $100.08 | $97.08 | $103.08 |
| 2031-09-19 | $99.77 | $96.78 | $102.76 |
| 2031-09-20 | $99.40 | $96.42 | $102.38 |
| 2031-09-21 | $99.81 | $96.81 | $102.80 |
| 2031-09-22 | $100.21 | $97.21 | $103.22 |
| 2031-09-23 | $100.35 | $97.34 | $103.36 |
| 2031-09-24 | $99.98 | $96.98 | $102.97 |
| 2031-09-25 | $99.98 | $96.98 | $102.97 |